Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
52.974,84 +813,66 (+1,56%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 27.50 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 37.50 | 0.65 | 0.00 | - | 177 | 166 |
| 9.00 | 0.00 | - | 26 | 159 | 40.00 | 0.98 | 0.00 | - | 1 | 474 |
| 5.90 | -0.60 | -9.23% | 2 | 73 | 42.50 | 1.20 | 0.00 | - | 5 | 77 |
| 4.20 | -1.10 | -20.75% | 14 | 511 | 45.00 | 1.90 | 0.00 | - | 1 | 104 |
| 3.20 | 0.00 | - | 2 | 136 | 47.50 | 3.41 | 0.00 | - | 1 | 27 |
| 1.88 | -0.99 | -34.49% | 25 | 191 | 50.00 | 5.10 | +0.20 | +4.08% | 1 | 100 |
| 1.90 | 0.00 | - | 1 | 448 | 52.50 | 7.28 | +1.78 | +32.36% | 6 | 3 |
| 0.63 | -0.39 | -38.24% | 5 | 850 | 55.00 | 8.13 | 0.00 | - | 2 | 3 |
| 0.85 | 0.00 | - | 9 | 984 | 57.50 | 10.76 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 1 | 405 | 60.00 | 13.94 | +1.14 | +8.91% | 4 | 8 |
| - | - | - | - | - | 65.00 | 15.70 | 0.00 | - | 16 | 23 |
| 0.10 | 0.00 | - | 2 | 4 | 70.00 | 19.10 | 0.00 | - | 2 | 8 |
| 0.09 | 0.00 | - | 5 | 22 | 75.00 | 27.96 | 0.00 | - | 2 | 3 |
