Deutsche Märkte geschlossen
DAX
18.450,48 +75,95 (+0,41%) Euro Stoxx 50
4.987,48 +21,68 (+0,44%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0814 +0,0027 (+0,25%) Bitcoin EUR
53.545,01 -2.098,89 (-3,77%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF241115C00040000 | 2024-06-28 10:21AM EDT | 40.00 | 9.00 | 9.10 | 10.10 | 0.00 | - | 26 | 0 | 41.31% |
| OMF241115C00042500 | 2024-06-27 10:05AM EDT | 42.50 | 6.50 | 6.90 | 7.80 | 0.00 | - | 2 | 0 | 35.47% |
| OMF241115C00045000 | 2024-07-02 2:00PM EDT | 45.00 | 5.30 | 4.60 | 5.40 | 0.00 | - | 1 | 0 | 28.06% |
| OMF241115C00047500 | 2024-06-26 10:26AM EDT | 47.50 | 3.20 | 3.50 | 3.90 | 0.00 | - | 2 | 0 | 27.80% |
| OMF241115C00050000 | 2024-07-03 10:36AM EDT | 50.00 | 2.87 | 2.40 | 2.60 | +0.32 | +12.55% | 4 | 191 | 26.66% |
| OMF241115C00052500 | 2024-07-01 10:02AM EDT | 52.50 | 1.90 | 1.50 | 1.70 | 0.00 | - | 1 | 0 | 26.40% |
| OMF241115C00055000 | 2024-07-03 12:38PM EDT | 55.00 | 1.02 | 0.90 | 1.05 | +0.02 | +2.00% | 1 | 0 | 26.04% |
| OMF241115C00057500 | 2024-06-24 2:52PM EDT | 57.50 | 0.85 | 0.55 | 0.70 | 0.00 | - | 9 | 984 | 26.81% |
| OMF241115C00060000 | 2024-07-03 9:56AM EDT | 60.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 0 | 27.27% |
| OMF241115C00070000 | 2024-06-24 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 2 | 0 | 47.61% |
| OMF241115C00075000 | 2024-06-26 1:57PM EDT | 75.00 | 0.09 | 0.00 | 0.45 | 0.00 | - | 5 | 0 | 46.05% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF241115P00025000 | 2024-03-27 11:13AM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 70.41% |
| OMF241115P00027500 | 2024-04-19 9:59AM EDT | 27.50 | 0.40 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 54.20% |
| OMF241115P00030000 | 2024-04-15 11:58AM EDT | 30.00 | 0.68 | 0.05 | 0.70 | 0.00 | - | - | 1 | 53.71% |
| OMF241115P00035000 | 2024-06-17 11:35AM EDT | 35.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 6 | 0 | 41.26% |
| OMF241115P00037500 | 2024-05-20 12:56PM EDT | 37.50 | 0.65 | 0.50 | 0.95 | 0.00 | - | 177 | 166 | 43.46% |
| OMF241115P00040000 | 2024-06-18 2:50PM EDT | 40.00 | 0.98 | 0.70 | 0.90 | 0.00 | - | 1 | 474 | 35.11% |
| OMF241115P00042500 | 2024-07-03 11:17AM EDT | 42.50 | 1.20 | 0.95 | 1.70 | -0.23 | -16.08% | 5 | 0 | 37.04% |
| OMF241115P00045000 | 2024-07-03 11:13AM EDT | 45.00 | 1.90 | 1.95 | 2.15 | -0.30 | -13.64% | 1 | 103 | 32.84% |
| OMF241115P00047500 | 2024-06-26 10:29AM EDT | 47.50 | 3.41 | 3.00 | 3.20 | 0.00 | - | 1 | 27 | 32.51% |
| OMF241115P00050000 | 2024-06-27 1:28PM EDT | 50.00 | 4.90 | 4.30 | 4.60 | 0.00 | - | 42 | 100 | 32.94% |
| OMF241115P00052500 | 2024-06-24 1:02PM EDT | 52.50 | 5.50 | 5.90 | 6.30 | 0.00 | - | 1 | 0 | 33.89% |
| OMF241115P00055000 | 2024-06-28 10:27AM EDT | 55.00 | 8.13 | 7.60 | 8.30 | 0.00 | - | 2 | 3 | 35.84% |
| OMF241115P00057500 | 2024-06-27 1:30PM EDT | 57.50 | 10.76 | 9.80 | 10.40 | 0.00 | - | 2 | 2 | 37.44% |
| OMF241115P00060000 | 2024-06-26 2:04PM EDT | 60.00 | 12.80 | 11.30 | 13.70 | 0.00 | - | 4 | 0 | 50.40% |
| OMF241115P00065000 | 2024-04-29 10:58AM EDT | 65.00 | 15.70 | 16.10 | 20.10 | 0.00 | - | 16 | 23 | 53.13% |
| OMF241115P00070000 | 2024-05-09 11:50AM EDT | 70.00 | 19.10 | 19.40 | 23.20 | 0.00 | - | 2 | 8 | 61.84% |
| OMF241115P00075000 | 2024-06-14 1:00PM EDT | 75.00 | 27.96 | 24.80 | 28.10 | 0.00 | - | 2 | 0 | 67.36% |
