Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.012,17 +854,74 (+1,64%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | - | 0 | 25.00 | 0.95 | 0.00 | - | - | 3 |
| 11.20 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| 17.40 | 0.00 | - | 93 | 0 | 30.00 | 0.28 | 0.00 | - | 10 | 5,283 |
| 15.30 | 0.00 | - | 63 | 0 | 32.50 | 0.38 | 0.00 | - | 10 | 114 |
| 16.70 | 0.00 | - | 1 | 0 | 35.00 | 0.10 | 0.00 | - | 1 | 45 |
| 14.00 | 0.00 | - | 1 | 0 | 37.50 | 0.15 | -0.25 | -62.50% | 2 | 138 |
| 12.05 | 0.00 | - | 4 | 0 | 40.00 | 0.25 | 0.00 | - | 20 | 91 |
| 6.80 | 0.00 | - | 1 | 1 | 42.50 | 0.55 | +0.05 | +10.00% | 7 | 77 |
| 3.50 | -0.60 | -14.63% | 12 | 360 | 45.00 | 1.13 | +0.23 | +25.56% | 10 | 336 |
| 1.95 | -0.14 | -6.70% | 6 | 427 | 47.50 | 2.35 | +0.75 | +46.87% | 1 | 317 |
| 0.90 | -0.75 | -45.45% | 10 | 559 | 50.00 | 3.86 | +0.86 | +28.67% | 5 | 574 |
| 0.26 | -0.44 | -62.86% | 21 | 1,317 | 52.50 | 4.88 | 0.00 | - | 1 | 204 |
| 0.15 | -0.11 | -42.31% | 5 | 631 | 55.00 | 7.05 | 0.00 | - | 8 | 53 |
| 0.18 | 0.00 | - | 22 | 176 | 57.50 | 7.80 | 0.00 | - | 1 | 22 |
| 0.15 | 0.00 | - | 2 | 76 | 60.00 | 12.05 | 0.00 | - | 5 | 29 |
| 0.03 | 0.00 | - | 1 | 6 | 65.00 | 24.82 | 0.00 | - | 4 | 2 |
| 0.05 | 0.00 | - | 1 | 24 | 70.00 | 23.41 | 0.00 | - | 2 | 62 |
