Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.027,96 +867,71 (+1,66%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.11 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 42.50 | 0.08 | 0.00 | - | 5 | 548 |
| 4.50 | 0.00 | - | 10 | 12 | 45.00 | 0.20 | +0.05 | +33.33% | 151 | 148 |
| 0.85 | -1.55 | -64.58% | 22 | 144 | 47.50 | 0.85 | +0.35 | +70.00% | 13 | 935 |
| 0.20 | -0.41 | -67.21% | 83 | 691 | 50.00 | 2.53 | +0.53 | +26.50% | 105 | 147 |
| 0.12 | +0.04 | +50.00% | 16 | 797 | 52.50 | 3.01 | 0.00 | - | - | 3 |
| 0.01 | -0.01 | -50.00% | 30 | 91 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 56 | 88 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 6 | 60.00 | - | - | - | - | - |
