Deutsche Märkte geschlossen

iShares MSCI USA ESG Enhanced UCITS ETF (OM3L.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
6,97-0,04 (-0,56%)
Börsenschluss: 05:36PM CET
Zeitraum:
03. Dez. 2021 - 03. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20226,996,996,946,976,9719.895
01. Dez. 20227,077,077,007,007,0016.152
30. Nov. 20226,896,906,866,906,905.972
29. Nov. 20226,916,926,866,866,8613.853
28. Nov. 20226,946,956,876,916,9115.046
25. Nov. 20226,976,986,966,976,973.817
24. Nov. 20226,976,996,976,986,9815.785
23. Nov. 20226,976,996,966,986,982.339
22. Nov. 20226,926,966,926,966,963.143
21. Nov. 20226,926,946,926,936,9317.764
18. Nov. 20226,846,916,846,886,8832.667
17. Nov. 20226,906,906,826,836,8316.077
16. Nov. 20226,946,956,876,886,8815.163
15. Nov. 20226,916,986,896,986,9817.530
14. Nov. 20226,956,986,936,956,9510.812
11. Nov. 20227,007,006,916,916,911.329
10. Nov. 20226,746,946,736,946,9412.173
09. Nov. 20226,826,836,776,786,787.702
08. Nov. 20226,806,876,806,876,8720.102
07. Nov. 20226,776,826,766,796,7928.678
04. Nov. 20226,846,856,746,746,745.911
03. Nov. 20226,906,916,806,866,8616.415
02. Nov. 20227,027,036,966,966,9611.263
01. Nov. 20227,077,087,017,027,0214.438
31. Okt. 20227,037,077,017,047,042.868
28. Okt. 20226,826,976,826,976,9743.491
27. Okt. 20226,866,926,856,896,899.563
26. Okt. 20226,896,936,876,936,935.521
25. Okt. 20226,916,936,896,936,93694
24. Okt. 20226,856,886,826,866,864.567
21. Okt. 20226,716,766,686,766,7617.944
20. Okt. 20226,766,796,756,796,79741
19. Okt. 20226,826,856,796,796,793.457
18. Okt. 20226,816,866,756,756,7581.150
17. Okt. 20226,686,746,656,736,738.647
14. Okt. 20226,776,826,676,676,676.321
13. Okt. 20226,626,656,556,656,652.252
12. Okt. 20226,666,706,616,656,658.253
11. Okt. 20226,636,666,626,666,6611.956
10. Okt. 20226,716,746,706,706,705.559
07. Okt. 20226,866,886,746,746,741.765
06. Okt. 20226,886,916,856,916,912.162
05. Okt. 20226,816,836,816,836,832.937
04. Okt. 20226,796,846,796,846,841.628
03. Okt. 20226,626,716,596,716,714.184
30. Sept. 20226,726,766,726,746,746.607
29. Sept. 20226,886,886,716,716,713.000
28. Sept. 20226,846,896,836,896,899.590
27. Sept. 20226,906,926,886,886,882.351
26. Sept. 20226,866,926,866,896,8916.311
23. Sept. 20226,896,896,846,846,847.045
22. Sept. 20226,916,946,896,896,893.602
21. Sept. 20227,007,077,007,077,071.440
20. Sept. 20227,047,046,976,976,973.067
19. Sept. 20226,977,016,946,976,9715.729
16. Sept. 20227,007,016,946,946,942.760
15. Sept. 20227,177,177,077,097,095.742
14. Sept. 20227,157,157,137,137,13270
13. Sept. 20227,357,357,197,207,206.008
12. Sept. 20227,257,337,247,337,333.018
09. Sept. 20227,227,317,227,307,30311
08. Sept. 20227,207,277,177,267,2617.067
07. Sept. 20227,117,157,117,157,154.165
06. Sept. 20227,147,187,107,157,156.417
05. Sept. 20227,177,177,127,157,1512.821
02. Sept. 20227,187,227,147,227,2239.742
01. Sept. 20227,097,117,077,117,1110.470
31. Aug. 20227,227,227,147,147,14447
30. Aug. 20227,307,307,187,187,182.800
29. Aug. 20227,337,337,267,287,28-
26. Aug. 20227,627,627,447,447,4492.031
25. Aug. 20227,557,577,547,557,55350
24. Aug. 20227,497,527,497,527,52575
23. Aug. 20227,537,557,487,487,484.189
22. Aug. 20227,597,597,527,567,5614.818
19. Aug. 20227,657,657,607,607,601.533
18. Aug. 20227,597,657,597,657,65938
17. Aug. 20227,677,677,597,597,594.235
16. Aug. 20227,667,677,607,667,66416
15. Aug. 20227,567,617,567,607,606.367
12. Aug. 20227,417,517,417,517,517.155
11. Aug. 20227,437,467,417,437,433.878
10. Aug. 20227,297,367,297,367,36117.576
09. Aug. 20227,367,377,307,307,307.569
08. Aug. 20227,407,447,397,397,3914.899
05. Aug. 20227,357,397,347,347,342.300
04. Aug. 20227,387,417,347,347,341.667
03. Aug. 20227,277,387,267,387,382
02. Aug. 20227,227,277,217,277,273.338
01. Aug. 20227,287,287,247,267,267.696
29. Juli 20227,227,307,227,247,2413.236
28. Juli 20227,097,187,097,187,1812.611
27. Juli 20227,027,077,007,077,076.743
26. Juli 20226,997,026,996,996,9922.557
25. Juli 20227,017,026,997,017,015.274
22. Juli 20227,077,097,017,017,0110
21. Juli 20227,007,037,007,037,032.602
20. Juli 20226,947,016,947,017,012.910
19. Juli 20226,826,886,796,886,883.250
18. Juli 20226,936,936,896,906,902.108
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...