Deutsche Märkte geschlossen

Olin Corporation (OLN)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
47,15-0,48 (-1,01%)
Börsenschluss: 04:00PM EDT
47,14 -0,01 (-0,02%)
Nachbörse: 05:29PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OLN250117C000225002023-11-07 10:51AM EDT22.5021.8025.8029.900.00-126120.80%
OLN250117C000250002024-03-07 12:04PM EDT25.0032.5032.0036.900.00-120234.55%
OLN250117C000300002024-01-02 12:06PM EDT30.0025.7521.0026.000.00-12120.83%
OLN250117C000350002024-01-05 1:51PM EDT35.0019.8017.9018.800.00-72894.63%
OLN250117C000400002024-06-06 12:56PM EDT40.0012.308.4010.600.00-21249.74%
OLN250117C000425002024-06-28 2:43PM EDT42.507.507.309.10-2.82-27.33%1849.15%
OLN250117C000450002024-06-14 11:08AM EDT45.008.405.806.000.00-11435.47%
OLN250117C000475002024-06-27 1:20PM EDT47.505.104.404.700.00-22334.69%
OLN250117C000500002024-06-28 11:18AM EDT50.003.723.403.60-0.18-4.62%108433.96%
OLN250117C000525002024-06-26 11:19AM EDT52.502.602.502.650.00-2226832.92%
OLN250117C000550002024-06-25 1:47PM EDT55.002.101.801.950.00-2339032.45%
OLN250117C000575002024-06-18 3:52PM EDT57.502.151.251.550.00-122533.30%
OLN250117C000600002024-06-26 12:55PM EDT60.001.100.901.150.00-179533.20%
OLN250117C000625002024-05-15 12:07PM EDT62.503.701.251.400.00-11139.14%
OLN250117C000650002024-06-25 10:59AM EDT65.000.650.500.650.00-11,06333.55%
OLN250117C000675002024-04-11 9:54AM EDT67.503.202.002.200.00--2452.25%
OLN250117C000700002024-06-28 3:51PM EDT70.000.350.250.40-0.40-53.33%38934.57%
OLN250117C000750002024-06-21 3:05PM EDT75.000.350.101.500.00-12954.44%
OLN250117C000800002024-04-23 1:11PM EDT80.000.650.000.000.00-14112.50%
OLN250117C000850002024-03-08 4:10PM EDT85.000.971.001.200.00-14558.37%
OLN250117C000900002024-03-25 3:54PM EDT90.000.500.100.750.00-18850.49%
OLN250117C000950002024-04-04 3:32PM EDT95.000.560.051.450.00-11060.16%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OLN250117P000225002023-10-26 2:19PM EDT22.500.450.050.900.00-1066.60%
OLN250117P000250002023-11-14 4:05PM EDT25.000.510.101.250.00-51963.72%
OLN250117P000300002024-02-29 2:42PM EDT30.000.340.051.500.00-25050.34%
OLN250117P000350002024-06-25 3:50PM EDT35.000.550.550.700.00-11,52135.55%
OLN250117P000375002024-05-23 1:16PM EDT37.500.500.700.850.00--131.37%
OLN250117P000400002024-06-28 12:34PM EDT40.001.351.301.50+0.15+12.50%833531.98%
OLN250117P000425002024-05-29 12:57PM EDT42.501.201.852.050.00-1255029.69%
OLN250117P000450002024-05-29 10:22AM EDT45.001.702.752.900.00-742628.37%
OLN250117P000475002024-06-21 10:02AM EDT47.503.503.504.200.00-121228.64%
OLN250117P000500002024-06-12 1:35PM EDT50.003.405.305.600.00-125027.86%
OLN250117P000525002024-05-22 2:03PM EDT52.503.705.806.100.00-32017.54%
OLN250117P000550002024-05-21 1:14PM EDT55.004.307.407.700.00-32400.00%
OLN250117P000575002024-06-20 10:01AM EDT57.509.509.6013.100.00-126743.32%
OLN250117P000600002024-05-10 2:26PM EDT60.007.4010.4010.800.00-12380.00%
OLN250117P000625002024-05-07 3:41PM EDT62.508.6510.5012.900.00-11290.00%
OLN250117P000650002024-04-25 10:36AM EDT65.0013.6011.1012.700.00-112670.00%
OLN250117P000675002024-05-10 11:27AM EDT67.5012.6015.0019.600.00-150.00%
OLN250117P000700002024-04-22 10:36AM EDT70.0016.600.000.000.00-100.00%
OLN250117P000750002023-12-27 11:44AM EDT75.0020.5018.9022.000.00-220.00%
OLN250117P000800002023-08-08 10:06AM EDT80.0022.8028.2033.000.00-5536.13%