Deutsche Märkte öffnen in 7 Stunden 16 Minuten

Olin Corporation (OLN)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
49,97-1,40 (-2,73%)
Börsenschluss: 04:00PM EDT
49,40 -0,57 (-1,14%)
Nachbörse: 05:30PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OLN250117C000225002023-11-07 10:51AM EDT22.5021.8025.8029.900.00-12664.80%
OLN250117C000250002024-03-07 12:04PM EDT25.0032.5032.0036.900.00-120192.02%
OLN250117C000300002024-01-02 12:06PM EDT30.0025.7521.0026.000.00-1290.63%
OLN250117C000350002024-01-05 1:51PM EDT35.0019.8017.9018.800.00-72870.13%
OLN250117C000400002024-06-06 12:56PM EDT40.0012.3011.4014.000.00-21259.06%
OLN250117C000425002024-06-04 10:24AM EDT42.5010.328.0012.100.00-4855.52%
OLN250117C000450002024-06-14 11:08AM EDT45.008.408.108.40-0.70-7.69%11538.36%
OLN250117C000475002024-06-10 9:45AM EDT47.507.006.506.800.00-12136.73%
OLN250117C000500002024-05-31 12:29PM EDT50.007.505.105.400.00-16635.40%
OLN250117C000525002024-06-05 1:29PM EDT52.504.504.004.200.00-312934.25%
OLN250117C000550002024-06-11 11:57AM EDT55.003.203.003.200.00-4039133.28%
OLN250117C000575002024-06-03 10:00AM EDT57.503.442.252.450.00-122532.89%
OLN250117C000600002024-06-06 2:03PM EDT60.001.851.701.850.00-279632.53%
OLN250117C000625002024-05-15 12:07PM EDT62.503.701.251.400.00-11132.41%
OLN250117C000650002024-06-07 2:17PM EDT65.001.000.901.100.00-11,06432.80%
OLN250117C000675002024-04-11 9:54AM EDT67.503.202.002.200.00--2445.67%
OLN250117C000700002024-06-04 12:51PM EDT70.000.750.450.650.00-88933.13%
OLN250117C000750002024-05-28 2:28PM EDT75.000.680.200.450.00-53034.64%
OLN250117C000800002024-04-23 1:11PM EDT80.000.650.000.000.00-14112.50%
OLN250117C000850002024-03-08 4:10PM EDT85.000.971.001.200.00-14551.95%
OLN250117C000900002024-03-25 3:54PM EDT90.000.500.100.750.00-18850.83%
OLN250117C000950002024-04-04 3:32PM EDT95.000.560.051.450.00-11054.13%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OLN250117P000225002023-10-26 2:19PM EDT22.500.450.050.900.00-1068.07%
OLN250117P000250002023-11-14 4:05PM EDT25.000.510.101.250.00-51965.48%
OLN250117P000300002024-02-29 2:42PM EDT30.000.340.051.500.00-25052.83%
OLN250117P000350002024-05-13 10:00AM EDT35.000.320.350.500.00-11,51935.28%
OLN250117P000375002024-05-23 1:16PM EDT37.500.500.600.800.00--134.33%
OLN250117P000400002024-05-07 11:47AM EDT40.000.770.951.450.00-333435.79%
OLN250117P000425002024-05-29 12:57PM EDT42.501.201.451.650.00-1255031.28%
OLN250117P000450002024-05-29 10:22AM EDT45.001.702.102.300.00-742629.88%
OLN250117P000475002024-05-29 2:29PM EDT47.502.502.953.200.00-121128.98%
OLN250117P000500002024-06-12 1:35PM EDT50.003.404.004.300.00-125028.00%
OLN250117P000525002024-05-22 2:03PM EDT52.503.705.305.600.00-32026.87%
OLN250117P000550002024-05-21 1:14PM EDT55.004.306.807.400.00-324027.65%
OLN250117P000575002024-05-03 9:49AM EDT57.506.305.106.600.00-12650.00%
OLN250117P000600002024-05-10 2:26PM EDT60.007.4010.4010.800.00-123823.19%
OLN250117P000625002024-05-07 3:41PM EDT62.508.6510.5012.900.00-112921.49%
OLN250117P000650002024-04-25 10:36AM EDT65.0013.6011.1012.700.00-112670.00%
OLN250117P000675002024-05-10 11:27AM EDT67.5012.6015.0019.600.00-1544.63%
OLN250117P000700002024-04-22 10:36AM EDT70.0016.600.000.000.00-100.00%
OLN250117P000750002023-12-27 11:44AM EDT75.0020.5018.9022.000.00-220.00%
OLN250117P000800002023-08-08 10:06AM EDT80.0022.8028.2033.000.00-5565.72%