Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.302,71 -1.168,55 (-2,03%)
Olin Corporation (OLN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN250117C00022500 | 2023-11-07 10:51AM EDT | 22.50 | 21.80 | 25.80 | 29.90 | 0.00 | - | 1 | 26 | 120.80% |
| OLN250117C00025000 | 2024-03-07 12:04PM EDT | 25.00 | 32.50 | 32.00 | 36.90 | 0.00 | - | 1 | 20 | 234.55% |
| OLN250117C00030000 | 2024-01-02 12:06PM EDT | 30.00 | 25.75 | 21.00 | 26.00 | 0.00 | - | 1 | 2 | 120.83% |
| OLN250117C00035000 | 2024-01-05 1:51PM EDT | 35.00 | 19.80 | 17.90 | 18.80 | 0.00 | - | 7 | 28 | 94.63% |
| OLN250117C00040000 | 2024-06-06 12:56PM EDT | 40.00 | 12.30 | 8.40 | 10.60 | 0.00 | - | 2 | 12 | 49.74% |
| OLN250117C00042500 | 2024-06-28 2:43PM EDT | 42.50 | 7.50 | 7.30 | 9.10 | -2.82 | -27.33% | 1 | 8 | 49.15% |
| OLN250117C00045000 | 2024-06-14 11:08AM EDT | 45.00 | 8.40 | 5.80 | 6.00 | 0.00 | - | 1 | 14 | 35.47% |
| OLN250117C00047500 | 2024-06-27 1:20PM EDT | 47.50 | 5.10 | 4.40 | 4.70 | 0.00 | - | 2 | 23 | 34.69% |
| OLN250117C00050000 | 2024-06-28 11:18AM EDT | 50.00 | 3.72 | 3.40 | 3.60 | -0.18 | -4.62% | 10 | 84 | 33.96% |
| OLN250117C00052500 | 2024-06-26 11:19AM EDT | 52.50 | 2.60 | 2.50 | 2.65 | 0.00 | - | 22 | 268 | 32.92% |
| OLN250117C00055000 | 2024-06-25 1:47PM EDT | 55.00 | 2.10 | 1.80 | 1.95 | 0.00 | - | 23 | 390 | 32.45% |
| OLN250117C00057500 | 2024-06-18 3:52PM EDT | 57.50 | 2.15 | 1.25 | 1.55 | 0.00 | - | 1 | 225 | 33.30% |
| OLN250117C00060000 | 2024-06-26 12:55PM EDT | 60.00 | 1.10 | 0.90 | 1.15 | 0.00 | - | 1 | 795 | 33.20% |
| OLN250117C00062500 | 2024-05-15 12:07PM EDT | 62.50 | 3.70 | 1.25 | 1.40 | 0.00 | - | 1 | 11 | 39.14% |
| OLN250117C00065000 | 2024-06-25 10:59AM EDT | 65.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 1,063 | 33.55% |
| OLN250117C00067500 | 2024-04-11 9:54AM EDT | 67.50 | 3.20 | 2.00 | 2.20 | 0.00 | - | - | 24 | 52.25% |
| OLN250117C00070000 | 2024-06-28 3:51PM EDT | 70.00 | 0.35 | 0.25 | 0.40 | -0.40 | -53.33% | 3 | 89 | 34.57% |
| OLN250117C00075000 | 2024-06-21 3:05PM EDT | 75.00 | 0.35 | 0.10 | 1.50 | 0.00 | - | 1 | 29 | 54.44% |
| OLN250117C00080000 | 2024-04-23 1:11PM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| OLN250117C00085000 | 2024-03-08 4:10PM EDT | 85.00 | 0.97 | 1.00 | 1.20 | 0.00 | - | 1 | 45 | 58.37% |
| OLN250117C00090000 | 2024-03-25 3:54PM EDT | 90.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 88 | 50.49% |
| OLN250117C00095000 | 2024-04-04 3:32PM EDT | 95.00 | 0.56 | 0.05 | 1.45 | 0.00 | - | 1 | 10 | 60.16% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN250117P00022500 | 2023-10-26 2:19PM EDT | 22.50 | 0.45 | 0.05 | 0.90 | 0.00 | - | 1 | 0 | 66.60% |
| OLN250117P00025000 | 2023-11-14 4:05PM EDT | 25.00 | 0.51 | 0.10 | 1.25 | 0.00 | - | 5 | 19 | 63.72% |
| OLN250117P00030000 | 2024-02-29 2:42PM EDT | 30.00 | 0.34 | 0.05 | 1.50 | 0.00 | - | 2 | 50 | 50.34% |
| OLN250117P00035000 | 2024-06-25 3:50PM EDT | 35.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 1,521 | 35.55% |
| OLN250117P00037500 | 2024-05-23 1:16PM EDT | 37.50 | 0.50 | 0.70 | 0.85 | 0.00 | - | - | 1 | 31.37% |
| OLN250117P00040000 | 2024-06-28 12:34PM EDT | 40.00 | 1.35 | 1.30 | 1.50 | +0.15 | +12.50% | 8 | 335 | 31.98% |
| OLN250117P00042500 | 2024-05-29 12:57PM EDT | 42.50 | 1.20 | 1.85 | 2.05 | 0.00 | - | 12 | 550 | 29.69% |
| OLN250117P00045000 | 2024-05-29 10:22AM EDT | 45.00 | 1.70 | 2.75 | 2.90 | 0.00 | - | 7 | 426 | 28.37% |
| OLN250117P00047500 | 2024-06-21 10:02AM EDT | 47.50 | 3.50 | 3.50 | 4.20 | 0.00 | - | 1 | 212 | 28.64% |
| OLN250117P00050000 | 2024-06-12 1:35PM EDT | 50.00 | 3.40 | 5.30 | 5.60 | 0.00 | - | 1 | 250 | 27.86% |
| OLN250117P00052500 | 2024-05-22 2:03PM EDT | 52.50 | 3.70 | 5.80 | 6.10 | 0.00 | - | 3 | 20 | 17.54% |
| OLN250117P00055000 | 2024-05-21 1:14PM EDT | 55.00 | 4.30 | 7.40 | 7.70 | 0.00 | - | 3 | 240 | 0.00% |
| OLN250117P00057500 | 2024-06-20 10:01AM EDT | 57.50 | 9.50 | 9.60 | 13.10 | 0.00 | - | 1 | 267 | 43.32% |
| OLN250117P00060000 | 2024-05-10 2:26PM EDT | 60.00 | 7.40 | 10.40 | 10.80 | 0.00 | - | 1 | 238 | 0.00% |
| OLN250117P00062500 | 2024-05-07 3:41PM EDT | 62.50 | 8.65 | 10.50 | 12.90 | 0.00 | - | 1 | 129 | 0.00% |
| OLN250117P00065000 | 2024-04-25 10:36AM EDT | 65.00 | 13.60 | 11.10 | 12.70 | 0.00 | - | 11 | 267 | 0.00% |
| OLN250117P00067500 | 2024-05-10 11:27AM EDT | 67.50 | 12.60 | 15.00 | 19.60 | 0.00 | - | 1 | 5 | 0.00% |
| OLN250117P00070000 | 2024-04-22 10:36AM EDT | 70.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN250117P00075000 | 2023-12-27 11:44AM EDT | 75.00 | 20.50 | 18.90 | 22.00 | 0.00 | - | 2 | 2 | 0.00% |
| OLN250117P00080000 | 2023-08-08 10:06AM EDT | 80.00 | 22.80 | 28.20 | 33.00 | 0.00 | - | 5 | 5 | 36.13% |
