Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0708 -0,0035 (-0,32%) Bitcoin EUR
62.074,58 +408,34 (+0,66%)
Olin Corporation (OLN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240816C00027500 | 2023-12-20 1:40PM EDT | 27.50 | 26.60 | 21.60 | 26.40 | 0.00 | - | - | 1 | 137.26% |
| OLN240816C00030000 | 2023-12-20 4:15PM EDT | 30.00 | 23.60 | 19.50 | 23.90 | 0.00 | - | - | 4 | 126.90% |
| OLN240816C00040000 | 2024-05-31 11:48AM EDT | 40.00 | 13.83 | 10.30 | 12.70 | 0.00 | - | 2 | 4 | 68.31% |
| OLN240816C00045000 | 2024-03-19 9:38AM EDT | 45.00 | 12.57 | 8.40 | 11.30 | 0.00 | - | 1 | 15 | 91.41% |
| OLN240816C00047500 | 2024-06-07 9:46AM EDT | 47.50 | 4.40 | 4.10 | 4.30 | 0.00 | - | 1 | 49 | 36.21% |
| OLN240816C00050000 | 2024-06-12 3:48PM EDT | 50.00 | 3.41 | 2.65 | 2.80 | 0.00 | - | 10 | 15 | 34.28% |
| OLN240816C00052500 | 2024-06-10 11:26AM EDT | 52.50 | 1.65 | 1.55 | 1.70 | 0.00 | - | 7 | 60 | 33.08% |
| OLN240816C00055000 | 2024-06-13 3:47PM EDT | 55.00 | 1.39 | 0.85 | 0.95 | 0.00 | - | 10 | 146 | 32.13% |
| OLN240816C00057500 | 2024-06-12 10:04AM EDT | 57.50 | 0.90 | 0.40 | 0.60 | 0.00 | - | 1 | 900 | 33.57% |
| OLN240816C00060000 | 2024-06-07 12:47PM EDT | 60.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 2 | 1,236 | 35.40% |
| OLN240816C00062500 | 2024-06-04 1:41PM EDT | 62.50 | 0.27 | 0.00 | 0.30 | 0.00 | - | 1 | 65 | 37.99% |
| OLN240816C00065000 | 2024-06-11 2:31PM EDT | 65.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 5 | 207 | 61.69% |
| OLN240816C00067500 | 2024-04-23 9:59AM EDT | 67.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| OLN240816C00070000 | 2024-04-10 9:30AM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| OLN240816C00075000 | 2024-03-15 10:31AM EDT | 75.00 | 0.85 | 0.25 | 0.40 | 0.00 | - | 1 | 8 | 60.35% |
| OLN240816C00080000 | 2024-01-11 2:39PM EDT | 80.00 | 0.27 | 0.00 | 0.55 | 0.00 | - | 5 | 15 | 65.33% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240816P00027500 | 2024-04-12 3:39PM EDT | 27.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 111.04% |
| OLN240816P00032500 | 2024-02-16 2:18PM EDT | 32.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 71.39% |
| OLN240816P00035000 | 2024-02-06 11:31AM EDT | 35.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | - | 3 | 58.11% |
| OLN240816P00037500 | 2024-01-22 12:11PM EDT | 37.50 | 0.79 | 0.45 | 0.60 | 0.00 | - | - | 5 | 56.45% |
| OLN240816P00040000 | 2024-02-22 12:04PM EDT | 40.00 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 4 | 44.63% |
| OLN240816P00042500 | 2024-06-11 9:32AM EDT | 42.50 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 18 | 36.57% |
| OLN240816P00045000 | 2024-06-04 9:30AM EDT | 45.00 | 0.60 | 0.70 | 0.85 | 0.00 | - | 1 | 97 | 33.59% |
| OLN240816P00047500 | 2024-06-14 3:16PM EDT | 47.50 | 1.40 | 1.30 | 1.50 | +0.29 | +26.13% | 11 | 465 | 31.81% |
| OLN240816P00050000 | 2024-06-13 12:30PM EDT | 50.00 | 2.25 | 2.30 | 2.50 | +0.30 | +15.38% | 5 | 1,170 | 30.25% |
| OLN240816P00052500 | 2024-06-13 11:24AM EDT | 52.50 | 3.40 | 3.70 | 4.40 | 0.00 | - | 2 | 51 | 35.23% |
| OLN240816P00055000 | 2024-06-14 12:56PM EDT | 55.00 | 5.60 | 4.00 | 7.40 | +0.50 | +9.80% | 3 | 44 | 51.59% |
| OLN240816P00057500 | 2024-06-04 9:48AM EDT | 57.50 | 7.00 | 7.50 | 9.80 | 0.00 | - | 1 | 47 | 58.98% |
| OLN240816P00060000 | 2024-05-17 2:23PM EDT | 60.00 | 5.10 | 9.80 | 11.70 | 0.00 | - | 1 | 87 | 58.08% |
| OLN240816P00062500 | 2024-04-22 10:02AM EDT | 62.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN240816P00065000 | 2024-04-22 10:58AM EDT | 65.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN240816P00067500 | 2024-04-22 12:12PM EDT | 67.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OLN240816P00070000 | 2024-04-08 11:25AM EDT | 70.00 | 11.70 | 13.60 | 15.50 | 0.00 | - | 15 | 18 | 0.00% |
