Deutsche Märkte geschlossen

Olin Corporation (OLN)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
47,15-0,48 (-1,01%)
Börsenschluss: 04:00PM EDT
47,14 -0,01 (-0,02%)
Nachbörse: 05:29PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OLN240816C000275002023-12-20 1:40PM EDT27.5026.6021.6026.400.00--1224.41%
OLN240816C000300002023-12-20 4:15PM EDT30.0023.6019.5023.900.00--4204.44%
OLN240816C000400002024-05-31 11:48AM EDT40.0013.837.309.800.00-2463.04%
OLN240816C000425002024-06-21 1:20PM EDT42.507.013.406.400.00-3355.23%
OLN240816C000450002024-03-19 9:38AM EDT45.0012.578.4011.300.00-115130.93%
OLN240816C000475002024-06-28 3:59PM EDT47.502.052.002.15-0.46-18.33%265033.57%
OLN240816C000500002024-06-28 11:45AM EDT50.001.301.051.15-0.05-3.70%12732.42%
OLN240816C000525002024-06-28 1:20PM EDT52.500.640.500.60-0.61-48.80%15932.67%
OLN240816C000550002024-06-28 2:38PM EDT55.000.300.200.35-0.05-14.29%215134.57%
OLN240816C000575002024-06-26 11:03AM EDT57.500.170.100.300.00-988439.70%
OLN240816C000600002024-06-26 3:57PM EDT60.000.550.100.250.00-41,23243.85%
OLN240816C000625002024-06-25 9:30AM EDT62.500.150.002.200.00-106473.34%
OLN240816C000650002024-06-28 1:39PM EDT65.000.150.000.30-0.02-11.76%120656.59%
OLN240816C000675002024-04-23 9:59AM EDT67.500.480.000.000.00-2625.00%
OLN240816C000700002024-04-10 9:30AM EDT70.001.000.000.000.00-15025.00%
OLN240816C000750002024-03-15 10:31AM EDT75.000.850.250.400.00-1875.98%
OLN240816C000800002024-01-11 2:39PM EDT80.000.270.000.550.00-51581.25%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OLN240816P000275002024-04-12 3:39PM EDT27.500.050.001.500.00-21116.70%
OLN240816P000325002024-02-16 2:18PM EDT32.500.220.000.750.00-6872.36%
OLN240816P000350002024-02-06 11:31AM EDT35.000.450.050.550.00--357.37%
OLN240816P000375002024-01-22 12:11PM EDT37.500.790.450.600.00--554.59%
OLN240816P000400002024-06-26 11:22AM EDT40.000.320.250.400.00-305739.50%
OLN240816P000425002024-06-28 3:10PM EDT42.500.600.550.65-0.01-1.64%365034.42%
OLN240816P000450002024-06-28 3:52PM EDT45.001.251.151.250.00-710332.06%
OLN240816P000475002024-06-28 3:38PM EDT47.502.302.152.30+0.20+9.52%2153530.66%
OLN240816P000500002024-06-28 9:46AM EDT50.003.503.703.90+0.20+6.06%31,17230.81%
OLN240816P000525002024-06-26 9:47AM EDT52.505.704.006.400.00-15141.21%
OLN240816P000550002024-06-25 3:28PM EDT55.007.356.5010.000.00-14969.34%
OLN240816P000575002024-06-04 9:48AM EDT57.507.008.5012.500.00-14778.27%
OLN240816P000600002024-05-17 2:23PM EDT60.005.109.8011.700.00-1870.00%
OLN240816P000625002024-04-22 10:02AM EDT62.509.500.000.000.00-100.00%
OLN240816P000650002024-04-22 10:58AM EDT65.0011.500.000.000.00-100.00%
OLN240816P000675002024-04-22 12:12PM EDT67.5013.900.000.000.00-600.00%
OLN240816P000700002024-04-08 11:25AM EDT70.0011.7013.6015.500.00-15180.00%