Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.471,79 -972,80 (-1,69%)
Olin Corporation (OLN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240816C00027500 | 2023-12-20 1:40PM EDT | 27.50 | 26.60 | 21.60 | 26.40 | 0.00 | - | - | 1 | 224.41% |
| OLN240816C00030000 | 2023-12-20 4:15PM EDT | 30.00 | 23.60 | 19.50 | 23.90 | 0.00 | - | - | 4 | 204.44% |
| OLN240816C00040000 | 2024-05-31 11:48AM EDT | 40.00 | 13.83 | 7.30 | 9.80 | 0.00 | - | 2 | 4 | 63.04% |
| OLN240816C00042500 | 2024-06-21 1:20PM EDT | 42.50 | 7.01 | 3.40 | 6.40 | 0.00 | - | 3 | 3 | 55.23% |
| OLN240816C00045000 | 2024-03-19 9:38AM EDT | 45.00 | 12.57 | 8.40 | 11.30 | 0.00 | - | 1 | 15 | 130.93% |
| OLN240816C00047500 | 2024-06-28 3:59PM EDT | 47.50 | 2.05 | 2.00 | 2.15 | -0.46 | -18.33% | 26 | 50 | 33.57% |
| OLN240816C00050000 | 2024-06-28 11:45AM EDT | 50.00 | 1.30 | 1.05 | 1.15 | -0.05 | -3.70% | 1 | 27 | 32.42% |
| OLN240816C00052500 | 2024-06-28 1:20PM EDT | 52.50 | 0.64 | 0.50 | 0.60 | -0.61 | -48.80% | 1 | 59 | 32.67% |
| OLN240816C00055000 | 2024-06-28 2:38PM EDT | 55.00 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 2 | 151 | 34.57% |
| OLN240816C00057500 | 2024-06-26 11:03AM EDT | 57.50 | 0.17 | 0.10 | 0.30 | 0.00 | - | 9 | 884 | 39.70% |
| OLN240816C00060000 | 2024-06-26 3:57PM EDT | 60.00 | 0.55 | 0.10 | 0.25 | 0.00 | - | 4 | 1,232 | 43.85% |
| OLN240816C00062500 | 2024-06-25 9:30AM EDT | 62.50 | 0.15 | 0.00 | 2.20 | 0.00 | - | 10 | 64 | 73.34% |
| OLN240816C00065000 | 2024-06-28 1:39PM EDT | 65.00 | 0.15 | 0.00 | 0.30 | -0.02 | -11.76% | 1 | 206 | 56.59% |
| OLN240816C00067500 | 2024-04-23 9:59AM EDT | 67.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| OLN240816C00070000 | 2024-04-10 9:30AM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| OLN240816C00075000 | 2024-03-15 10:31AM EDT | 75.00 | 0.85 | 0.25 | 0.40 | 0.00 | - | 1 | 8 | 75.98% |
| OLN240816C00080000 | 2024-01-11 2:39PM EDT | 80.00 | 0.27 | 0.00 | 0.55 | 0.00 | - | 5 | 15 | 81.25% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240816P00027500 | 2024-04-12 3:39PM EDT | 27.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 116.70% |
| OLN240816P00032500 | 2024-02-16 2:18PM EDT | 32.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 72.36% |
| OLN240816P00035000 | 2024-02-06 11:31AM EDT | 35.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | - | 3 | 57.37% |
| OLN240816P00037500 | 2024-01-22 12:11PM EDT | 37.50 | 0.79 | 0.45 | 0.60 | 0.00 | - | - | 5 | 54.59% |
| OLN240816P00040000 | 2024-06-26 11:22AM EDT | 40.00 | 0.32 | 0.25 | 0.40 | 0.00 | - | 30 | 57 | 39.50% |
| OLN240816P00042500 | 2024-06-28 3:10PM EDT | 42.50 | 0.60 | 0.55 | 0.65 | -0.01 | -1.64% | 36 | 50 | 34.42% |
| OLN240816P00045000 | 2024-06-28 3:52PM EDT | 45.00 | 1.25 | 1.15 | 1.25 | 0.00 | - | 7 | 103 | 32.06% |
| OLN240816P00047500 | 2024-06-28 3:38PM EDT | 47.50 | 2.30 | 2.15 | 2.30 | +0.20 | +9.52% | 21 | 535 | 30.66% |
| OLN240816P00050000 | 2024-06-28 9:46AM EDT | 50.00 | 3.50 | 3.70 | 3.90 | +0.20 | +6.06% | 3 | 1,172 | 30.81% |
| OLN240816P00052500 | 2024-06-26 9:47AM EDT | 52.50 | 5.70 | 4.00 | 6.40 | 0.00 | - | 1 | 51 | 41.21% |
| OLN240816P00055000 | 2024-06-25 3:28PM EDT | 55.00 | 7.35 | 6.50 | 10.00 | 0.00 | - | 1 | 49 | 69.34% |
| OLN240816P00057500 | 2024-06-04 9:48AM EDT | 57.50 | 7.00 | 8.50 | 12.50 | 0.00 | - | 1 | 47 | 78.27% |
| OLN240816P00060000 | 2024-05-17 2:23PM EDT | 60.00 | 5.10 | 9.80 | 11.70 | 0.00 | - | 1 | 87 | 0.00% |
| OLN240816P00062500 | 2024-04-22 10:02AM EDT | 62.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN240816P00065000 | 2024-04-22 10:58AM EDT | 65.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN240816P00067500 | 2024-04-22 12:12PM EDT | 67.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OLN240816P00070000 | 2024-04-08 11:25AM EDT | 70.00 | 11.70 | 13.60 | 15.50 | 0.00 | - | 15 | 18 | 0.00% |
