Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.354,60 -1.083,13 (-1,89%)
Olin Corporation (OLN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240719C00047500 | 2024-06-26 3:30PM EDT | 47.50 | 1.55 | 0.95 | 1.10 | 0.00 | - | 19 | 14 | 27.98% |
| OLN240719C00050000 | 2024-06-28 9:36AM EDT | 50.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 49 | 28.22% |
| OLN240719C00052500 | 2024-06-27 2:15PM EDT | 52.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 29 | 43.21% |
| OLN240719C00055000 | 2024-06-24 10:40AM EDT | 55.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 7 | 14 | 58.79% |
| OLN240719C00057500 | 2024-06-24 3:48PM EDT | 57.50 | 0.01 | 0.00 | 2.15 | 0.00 | - | 3 | 14 | 89.65% |
| OLN240719C00060000 | 2024-05-31 10:23AM EDT | 60.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 3 | 255 | 49.61% |
| OLN240719C00062500 | 2024-05-17 3:51PM EDT | 62.50 | 0.44 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 111.18% |
| OLN240719C00065000 | 2024-05-17 10:14AM EDT | 65.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 13 | 13 | 120.75% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240719P00040000 | 2024-06-27 10:47AM EDT | 40.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 71.73% |
| OLN240719P00045000 | 2024-06-21 11:10AM EDT | 45.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 200 | 200 | 28.13% |
| OLN240719P00047500 | 2024-06-28 12:53PM EDT | 47.50 | 1.10 | 1.20 | 1.35 | +0.03 | +2.80% | 2 | 25 | 25.78% |
| OLN240719P00050000 | 2024-06-25 11:56AM EDT | 50.00 | 2.45 | 2.00 | 3.20 | 0.00 | - | 1 | 216 | 28.22% |
| OLN240719P00052500 | 2024-06-20 12:15PM EDT | 52.50 | 3.30 | 3.30 | 7.50 | 0.00 | - | 1 | 24 | 90.58% |
| OLN240719P00055000 | 2024-06-14 11:43AM EDT | 55.00 | 5.00 | 5.90 | 9.90 | 0.00 | - | 1 | 2 | 103.42% |
| OLN240719P00057500 | 2024-05-17 3:01PM EDT | 57.50 | 2.70 | 5.70 | 9.30 | 0.00 | - | 3 | 0 | 0.00% |
