Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OLMA240517C00010000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 1.20 | 0.00 | 1.85 | 0.00 | - | 6 | 28 | 160.74% |
OLMA240621C00010000 | 2024-04-29 10:21AM EDT | 2024-06-21 | 1.50 | 0.00 | 2.50 | 0.00 | - | - | 20 | 122.95% |
OLMA240719C00010000 | 2024-05-07 1:12PM EDT | 2024-07-19 | 2.50 | 1.95 | 3.30 | +0.20 | +8.70% | 10 | 113 | 103.52% |
OLMA241018C00010000 | 2024-05-07 2:03PM EDT | 2024-10-18 | 3.55 | 2.80 | 4.30 | +1.35 | +61.36% | 1 | 25 | 103.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OLMA240517P00010000 | 2024-05-06 10:49AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.45 | 0.00 | - | 54 | 92 | 95.70% |
OLMA240621P00010000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.08 | 0.00 | 1.35 | 0.00 | - | 53 | 64 | 80.66% |
OLMA240719P00010000 | 2024-04-29 12:33PM EDT | 2024-07-19 | 1.67 | 0.00 | 1.60 | 0.00 | - | 2 | 66 | 70.51% |
OLMA241018P00010000 | 2024-04-16 3:47PM EDT | 2024-10-18 | 2.20 | 1.50 | 2.65 | 0.00 | - | 5 | 15 | 94.97% |