Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.872,18 +902,77 (+1,53%)
Olema Pharmaceuticals, Inc. (OLMA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240517C00007500 | 2024-04-03 1:05PM EDT | 7.50 | 4.00 | 2.15 | 4.90 | 0.00 | - | 5 | 5 | 260.16% |
| OLMA240517C00010000 | 2024-04-26 3:42PM EDT | 10.00 | 0.85 | 0.55 | 1.25 | -0.10 | -10.53% | 8 | 23 | 99.41% |
| OLMA240517C00012500 | 2024-04-25 1:15PM EDT | 12.50 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 47 | 103.52% |
| OLMA240517C00015000 | 2024-04-10 3:58PM EDT | 15.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 169.73% |
| OLMA240517C00017500 | 2024-04-04 3:39PM EDT | 17.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 155.86% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240517P00002500 | 2024-04-11 3:25PM EDT | 2.50 | 0.51 | 0.00 | 0.05 | 0.00 | - | - | 5 | 290.63% |
| OLMA240517P00005000 | 2024-04-11 3:25PM EDT | 5.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 10 | 289.84% |
| OLMA240517P00007500 | 2024-04-16 11:59AM EDT | 7.50 | 0.15 | 0.05 | 0.70 | 0.00 | - | - | 6 | 152.93% |
| OLMA240517P00010000 | 2024-04-18 11:40AM EDT | 10.00 | 1.00 | 0.70 | 2.10 | 0.00 | - | 2 | 124 | 148.44% |
| OLMA240517P00012500 | 2024-04-24 2:50PM EDT | 12.50 | 2.90 | 2.40 | 3.40 | 0.00 | - | 450 | 459 | 117.77% |
