Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.938,25 -695,90 (-1,17%)
Olema Pharmaceuticals, Inc. (OLMA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.40 | 0.00 | - | - | 2 |
| 4.93 | 0.00 | - | 5 | 5 | 7.50 | 1.05 | 0.00 | - | - | 4 |
| 2.20 | 0.00 | - | 2 | 25 | 10.00 | 2.20 | 0.00 | - | 4 | 15 |
| 1.84 | 0.00 | - | 10 | 19 | 12.50 | 3.60 | 0.00 | - | - | 5 |
| 1.10 | -0.15 | -12.00% | 3 | 59 | 15.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 11 | 17.50 | 7.90 | 0.00 | - | - | 6 |
| 1.17 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 90 | 22.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 7 | 0 | 25.00 | - | - | - | - | - |
