Deutsche Märkte schließen in 1 Stunde 13 Minute
DAX
18.046,41 +149,91 (+0,84%) Euro Stoxx 50
4.938,79 +48,18 (+0,99%) Dow Jones 30
38.637,15 +411,49 (+1,08%) Gold
2.302,70 -6,90 (-0,30%) EUR/USD
1,0764 +0,0037 (+0,34%) Bitcoin EUR
57.184,53 +2.899,84 (+5,34%)
Olema Pharmaceuticals, Inc. (OLMA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:17AM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA241018C00007500 | 2024-04-30 3:45PM EDT | 7.50 | 4.20 | 3.60 | 6.50 | 0.00 | - | 1 | 6 | 134.67% |
| OLMA241018C00010000 | 2024-04-22 1:09PM EDT | 10.00 | 2.20 | 2.45 | 3.30 | 0.00 | - | 2 | 25 | 90.23% |
| OLMA241018C00012500 | 2024-05-01 9:57AM EDT | 12.50 | 1.85 | 1.75 | 2.50 | 0.00 | - | 1 | 20 | 94.73% |
| OLMA241018C00015000 | 2024-05-02 10:00AM EDT | 15.00 | 1.50 | 0.00 | 2.85 | 0.00 | - | 10 | 1,547 | 91.31% |
| OLMA241018C00017500 | 2024-05-01 10:31AM EDT | 17.50 | 0.78 | 0.50 | 1.45 | 0.00 | - | 6 | 18 | 89.80% |
| OLMA241018C00020000 | 2024-04-02 10:59AM EDT | 20.00 | 1.17 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 81.84% |
| OLMA241018C00022500 | 2024-04-09 11:30AM EDT | 22.50 | 1.00 | 0.00 | 0.95 | 0.00 | - | 3 | 90 | 88.38% |
| OLMA241018C00025000 | 2024-03-14 1:06PM EDT | 25.00 | 0.85 | 0.15 | 1.65 | 0.00 | - | 7 | 0 | 116.46% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA241018P00005000 | 2024-03-18 9:53AM EDT | 5.00 | 0.40 | 0.05 | 1.65 | 0.00 | - | - | 2 | 145.12% |
| OLMA241018P00007500 | 2024-03-15 10:03AM EDT | 7.50 | 1.05 | 0.45 | 3.20 | 0.00 | - | - | 4 | 134.47% |
| OLMA241018P00010000 | 2024-04-16 3:47PM EDT | 10.00 | 2.20 | 1.75 | 2.60 | 0.00 | - | 4 | 15 | 91.02% |
| OLMA241018P00012500 | 2024-04-10 3:08PM EDT | 12.50 | 3.60 | 3.30 | 4.20 | 0.00 | - | - | 5 | 89.45% |
| OLMA241018P00017500 | 2024-04-18 11:25AM EDT | 17.50 | 7.90 | 7.30 | 8.50 | 0.00 | - | - | 6 | 95.36% |
