Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.537,29 +355,70 (+0,60%)
Olema Pharmaceuticals, Inc. (OLMA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.41 | 0.00 | - | 1 | 17 | 5.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 3 | 7.50 | 0.98 | 0.00 | - | 2 | 9 |
| 2.90 | 0.00 | - | 30 | 53 | 10.00 | 2.04 | 0.00 | - | 2 | 68 |
| 1.00 | 0.00 | - | 20 | 170 | 12.50 | 2.90 | 0.00 | - | 3 | 52 |
| 0.53 | 0.00 | - | 2 | 52 | 15.00 | 5.50 | 0.00 | - | 2 | 44 |
| 0.75 | 0.00 | - | 5 | 62 | 17.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 115 | 20.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 8 | 22.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 73 | 25.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 4 | 1 | 30.00 | - | - | - | - | - |
