Deutsche Märkte schließen in 7 Stunden 43 Minuten
DAX
17.941,43 +44,93 (+0,25%) Euro Stoxx 50
4.903,95 +13,34 (+0,27%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,60 -1,00 (-0,04%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.130,98 +1.427,72 (+2,66%)
Olema Pharmaceuticals, Inc. (OLMA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240719C00005000 | 2024-03-07 4:23PM EDT | 5.00 | 9.41 | 3.60 | 8.50 | 0.00 | - | 1 | 17 | 220.12% |
| OLMA240719C00007500 | 2024-02-02 10:31AM EDT | 7.50 | 8.00 | 7.00 | 9.30 | 0.00 | - | 1 | 3 | 528.52% |
| OLMA240719C00010000 | 2024-04-10 9:47AM EDT | 10.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| OLMA240719C00012500 | 2024-05-01 3:36PM EDT | 12.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| OLMA240719C00015000 | 2024-04-24 10:29AM EDT | 15.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OLMA240719C00017500 | 2024-05-01 10:31AM EDT | 17.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OLMA240719C00020000 | 2024-04-19 2:30PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OLMA240719C00022500 | 2024-04-19 2:30PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OLMA240719C00025000 | 2024-03-14 9:56AM EDT | 25.00 | 0.45 | 0.05 | 0.60 | 0.00 | - | 1 | 73 | 136.72% |
| OLMA240719C00030000 | 2023-12-22 12:17PM EDT | 30.00 | 1.12 | 0.10 | 1.20 | 0.00 | - | 4 | 1 | 183.59% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240719P00007500 | 2024-04-29 12:33PM EDT | 7.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OLMA240719P00010000 | 2024-04-29 12:33PM EDT | 10.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| OLMA240719P00012500 | 2024-04-04 9:56AM EDT | 12.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLMA240719P00015000 | 2023-12-05 1:36PM EDT | 15.00 | 5.50 | 4.80 | 6.60 | 0.00 | - | 2 | 44 | 110.74% |
