Deutsche Märkte schließen in 8 Stunden 28 Minuten
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,40 -0,20 (-0,01%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.255,82 +1.562,68 (+2,91%)
Olema Pharmaceuticals, Inc. (OLMA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240517C00007500 | 2024-04-03 1:05PM EDT | 7.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OLMA240517C00010000 | 2024-05-01 10:03AM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OLMA240517C00012500 | 2024-05-01 10:17AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OLMA240517C00015000 | 2024-04-10 3:58PM EDT | 15.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OLMA240517C00017500 | 2024-04-04 3:39PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OLMA240517C00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OLMA240517P00002500 | 2024-04-11 3:25PM EDT | 2.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OLMA240517P00005000 | 2024-04-11 3:25PM EDT | 5.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OLMA240517P00007500 | 2024-04-16 11:59AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OLMA240517P00010000 | 2024-04-18 11:40AM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OLMA240517P00012500 | 2024-04-24 2:50PM EDT | 12.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
