Deutsche Märkte geschlossen

Olema Pharmaceuticals, Inc. (OLMA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
14,80+2,40 (+19,35%)
Börsenschluss: 04:00PM EST
15,29 +0,49 (+3,31%)
Nachbörse: 08:00PM EST
Zeitraum:
02. März 2023 - 02. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. März 202412,6915,0512,4814,8014,801.752.800
29. Feb. 202413,1213,1611,9412,4012,40592.900
28. Feb. 202413,5813,9112,9212,9712,97457.100
27. Feb. 202413,6714,0613,3513,7213,72403.800
26. Feb. 202413,3013,7413,1913,5313,53401.100
23. Feb. 202413,4413,7613,0213,4913,49431.500
22. Feb. 202414,2014,8413,4613,4813,48531.500
21. Feb. 202414,1814,8813,6013,8713,87944.600
20. Feb. 202414,8715,0313,8514,3414,34840.300
16. Feb. 202414,8315,5414,8014,9914,99661.100
15. Feb. 202415,1115,1814,1514,8114,811.096.000
14. Feb. 202415,9716,0814,9215,0515,05343.000
13. Feb. 202415,6816,7715,2715,4715,47520.700
12. Feb. 202415,5116,7015,4916,6216,62694.600
09. Feb. 202415,2516,1315,0115,5915,59615.200
08. Feb. 202415,3215,4914,9615,2515,25328.100
07. Feb. 202415,4515,5614,9315,3615,36399.900
06. Feb. 202415,0815,8515,0015,4915,49718.700
05. Feb. 202415,2815,3014,7415,0515,05463.600
02. Feb. 202415,2215,5014,6915,2315,23569.200
01. Feb. 202413,0015,8212,9515,2515,252.693.000
31. Jan. 202412,2113,6812,0313,0413,04982.800
30. Jan. 202412,1012,2511,4012,0512,05549.400
29. Jan. 202411,1611,6210,8411,6211,62306.200
26. Jan. 202411,5911,7110,9811,1611,16755.000
25. Jan. 202411,6511,8011,3811,4911,49545.600
24. Jan. 202411,3811,5711,1411,3911,39666.000
23. Jan. 202411,3511,6510,9711,1911,19598.000
22. Jan. 202411,3011,5311,1611,3711,37886.200
19. Jan. 202411,2011,4811,0511,2811,28491.100
18. Jan. 202411,3711,3710,8511,2111,21296.700
17. Jan. 202411,3111,3410,8211,2511,25431.200
16. Jan. 202411,3511,7211,1011,5111,51288.100
12. Jan. 202411,5311,8711,4411,6011,60306.100
11. Jan. 202411,7711,8311,1111,4811,48440.400
10. Jan. 202411,9812,5111,5611,9011,90503.700
09. Jan. 202411,6212,0510,9011,9311,931.735.700
08. Jan. 202411,1411,9511,1011,8311,83969.900
05. Jan. 202412,6212,6211,2211,2811,281.379.300
04. Jan. 202413,6813,7912,4612,4812,48633.700
03. Jan. 202413,6113,9813,2313,4413,44308.300
02. Jan. 202413,9814,5613,3813,7313,73402.700
29. Dez. 202314,4414,6213,1514,0314,03903.000
28. Dez. 202314,5314,8014,2714,4914,49260.700
27. Dez. 202314,8015,4414,3114,5514,55446.500
26. Dez. 202313,7314,7713,7314,6014,60669.500
22. Dez. 202313,4114,2713,3813,7813,78533.800
21. Dez. 202313,5013,6813,1813,4113,41315.700
20. Dez. 202313,5114,3113,2513,2813,28520.000
19. Dez. 202313,6714,0412,9113,5213,521.571.400
18. Dez. 202312,5013,1312,0113,0413,042.085.300
15. Dez. 202312,4512,6111,6512,2012,202.877.500
14. Dez. 202312,7812,9211,7712,3212,321.465.600
13. Dez. 202312,4512,7811,7312,7512,75832.200
12. Dez. 202311,3912,5411,3412,4512,45957.500
11. Dez. 202312,4712,4711,3611,4411,44894.800
08. Dez. 202311,6012,5511,5712,1312,13922.400
07. Dez. 202311,7312,3111,4911,6611,661.639.000
06. Dez. 202312,9113,5611,4811,7211,724.149.500
05. Dez. 202315,2415,4011,4012,9112,912.616.500
04. Dez. 202314,6615,5514,4515,2515,25577.900
01. Dez. 202313,7814,6413,5314,5814,581.039.000
30. Nov. 202313,1114,6512,2913,9513,951.933.400
29. Nov. 202313,8413,9812,9113,1813,181.246.300
28. Nov. 202313,2213,5712,1513,5513,551.792.800
27. Nov. 202314,4714,5513,1013,1913,191.202.100
24. Nov. 202313,6414,1513,6414,0014,00366.500
22. Nov. 202314,2614,3013,6213,7513,75798.700
21. Nov. 202315,9515,9514,1714,2014,20874.800
20. Nov. 202315,9916,3715,5115,9515,95896.300
17. Nov. 202316,9017,1015,7915,9115,91600.600
16. Nov. 202317,0217,0216,0116,7816,78340.200
15. Nov. 202316,0717,2316,0716,8216,82576.900
14. Nov. 202315,2016,2715,1215,8815,88701.900
13. Nov. 202315,7415,7414,6114,7514,75708.600
10. Nov. 202316,5116,6915,3515,8315,83487.400
09. Nov. 202317,1017,3915,9516,1516,15462.600
08. Nov. 202316,8217,7915,5017,1417,14510.000
07. Nov. 202315,0716,8015,0716,6216,62496.600
06. Nov. 202316,8716,9013,5615,0515,05760.600
03. Nov. 202315,9617,6115,9616,5916,591.106.800
02. Nov. 202315,0115,8014,6815,7415,74401.300
01. Nov. 202313,2915,1113,1014,9414,94490.100
31. Okt. 202313,3613,3611,1913,2913,29424.800
30. Okt. 202313,1313,5912,8213,2613,26267.600
27. Okt. 202313,0113,6112,8713,0913,09449.600
26. Okt. 202312,4613,5712,1012,8512,85688.400
25. Okt. 202311,3912,4511,2812,3512,35244.300
24. Okt. 202311,3711,5010,5911,4811,48322.600
23. Okt. 202311,1511,7010,4310,9010,90782.900
20. Okt. 202310,5810,6810,2810,5910,59275.800
19. Okt. 202310,2310,749,9610,5310,53296.300
18. Okt. 202310,9210,9210,4410,6610,66303.700
17. Okt. 202310,6011,6010,6010,9810,98433.600
16. Okt. 202312,6612,6610,5310,5410,54515.600
13. Okt. 202311,7112,7211,5312,6312,63281.500
12. Okt. 202312,3412,3411,7311,7411,74245.000
11. Okt. 202312,7413,2111,9412,0912,09240.000
10. Okt. 202313,0013,6812,6512,7512,75238.600
09. Okt. 202312,5213,2212,0512,9512,95276.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...