Deutsche Märkte geschlossen

Olema Pharmaceuticals, Inc. (OLMA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
12,48+0,45 (+3,74%)
Börsenschluss: 04:00PM EDT
12,36 -0,12 (-0,96%)
Nachbörse: 07:03PM EDT
Zeitraum:
23. Sept. 2022 - 23. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 202312,0912,6212,0212,4812,48214.015
21. Sept. 202311,9512,0911,6712,0312,03180.000
20. Sept. 202312,7013,0012,0412,0912,09247.900
19. Sept. 202312,6012,8612,1812,6412,64208.800
18. Sept. 202312,9713,5012,3012,5712,57274.300
15. Sept. 202312,6413,4412,5912,8912,891.013.700
14. Sept. 202312,0912,4811,5212,1512,15262.800
13. Sept. 202312,0112,4011,7812,0712,07130.100
12. Sept. 202312,5512,7511,7311,9711,97435.100
11. Sept. 202311,6712,5711,6412,3812,38329.700
08. Sept. 202311,5612,1611,3411,6711,67186.700
07. Sept. 202311,7812,0311,3211,4611,46139.200
06. Sept. 202312,6813,3311,5611,7911,79342.100
05. Sept. 202310,7513,2210,2112,6812,681.212.400
01. Sept. 202310,2010,7910,1710,6110,61134.000
31. Aug. 20239,3410,559,2210,1510,15369.800
30. Aug. 20239,849,879,279,339,3370.300
29. Aug. 20239,2610,049,219,869,86128.000
28. Aug. 20239,459,478,969,259,2595.000
25. Aug. 20239,369,428,869,409,4068.400
24. Aug. 20239,729,729,319,359,3590.400
23. Aug. 20239,5810,019,589,749,74101.400
22. Aug. 20239,349,769,329,519,51150.400
21. Aug. 20238,669,558,589,349,34210.500
18. Aug. 20238,758,898,508,728,72203.600
17. Aug. 20239,449,618,738,788,78198.400
16. Aug. 202310,8110,819,479,529,52274.300
15. Aug. 202310,3110,8510,1910,8110,81202.300
14. Aug. 202310,4510,529,9010,3310,33192.600
11. Aug. 202310,0910,8010,0510,4810,48285.400
10. Aug. 202310,7210,809,6710,1210,12436.300
09. Aug. 20239,5911,159,5910,6010,60559.100
08. Aug. 20239,109,939,089,469,46182.700
07. Aug. 20239,369,368,959,199,19138.400
04. Aug. 20239,379,589,099,369,3679.100
03. Aug. 20239,719,728,909,269,26201.200
02. Aug. 20239,009,948,749,729,72206.900
01. Aug. 20238,629,108,479,089,08183.900
31. Juli 20238,388,667,788,658,65261.600
28. Juli 20238,478,668,408,428,42107.500
27. Juli 20238,808,928,268,398,39118.900
26. Juli 20238,718,808,508,788,78114.200
25. Juli 20239,039,048,588,728,72151.000
24. Juli 20239,259,258,989,059,05214.600
21. Juli 20239,289,508,909,259,25303.200
20. Juli 20239,119,258,768,948,94319.900
19. Juli 20238,849,198,849,149,14475.100
18. Juli 20238,449,068,378,898,89247.800
17. Juli 20238,248,608,048,418,41224.000
14. Juli 20238,708,828,078,198,19349.400
13. Juli 20239,009,248,658,728,72555.800
12. Juli 20238,829,038,528,948,94157.100
11. Juli 20238,758,758,388,618,61295.400
10. Juli 20238,749,028,548,778,77185.900
07. Juli 20239,039,358,708,778,77499.900
06. Juli 20238,909,108,359,039,03517.000
05. Juli 20238,759,278,759,039,03266.000
03. Juli 20238,849,168,678,768,76129.200
30. Juni 20238,829,158,609,039,03856.100
29. Juni 20239,509,698,558,818,81795.900
28. Juni 20239,159,718,989,659,65691.700
27. Juni 20238,049,297,939,139,13503.500
26. Juni 20237,858,437,858,138,13420.300
23. Juni 20238,248,497,687,877,873.954.400
22. Juni 20238,348,698,108,328,32295.600
21. Juni 20238,498,638,028,408,40315.400
20. Juni 20237,879,017,878,518,51689.700
16. Juni 20239,199,227,377,847,84648.000
15. Juni 20238,939,408,699,089,08570.200
14. Juni 20239,259,478,908,938,93446.900
13. Juni 20238,769,608,769,229,22632.100
12. Juni 20238,049,878,008,758,75892.300
09. Juni 20236,638,056,637,827,82773.200
08. Juni 20236,046,686,036,556,55201.200
07. Juni 20236,406,406,016,056,0591.600
06. Juni 20235,956,425,726,316,31140.900
05. Juni 20235,676,245,645,955,95134.800
02. Juni 20235,825,855,545,675,67112.100
01. Juni 20235,185,835,185,755,75183.300
31. Mai 20235,375,495,085,175,17142.600
30. Mai 20235,255,615,025,375,37109.800
26. Mai 20235,315,565,225,255,25116.900
25. Mai 20235,575,665,255,395,39257.200
24. Mai 20235,545,865,265,575,57425.100
23. Mai 20236,186,565,145,555,55275.800
22. Mai 20236,897,106,246,246,24149.500
19. Mai 20236,707,266,706,856,85158.400
18. Mai 20236,817,016,536,706,70163.700
17. Mai 20236,347,256,346,956,95168.900
16. Mai 20236,516,676,306,346,3489.900
15. Mai 20237,037,166,266,696,6986.000
12. Mai 20236,907,246,806,976,97133.000
11. Mai 20236,717,156,486,806,80109.500
10. Mai 20237,027,456,006,646,64247.000
09. Mai 20236,577,425,927,277,27194.200
08. Mai 20236,456,846,336,576,57232.900
05. Mai 20236,646,906,446,666,66238.600
04. Mai 20236,026,585,876,356,35272.000
03. Mai 20235,376,085,165,985,98392.800
02. Mai 20235,255,595,005,475,47295.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...