Deutsche Märkte schließen in 6 Stunden 43 Minuten
DAX
18.785,59 +81,17 (+0,43%) Euro Stoxx 50
5.076,14 +3,69 (+0,07%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.439,50 +22,10 (+0,91%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
61.897,21 +108,38 (+0,18%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00060000 | 2024-04-19 10:57AM EDT | 60.00 | 13.45 | 12.30 | 14.40 | 0.00 | - | 5 | 12 | 65.43% |
| OLLI240621C00062500 | 2024-04-17 9:37AM EDT | 62.50 | 12.10 | 10.00 | 12.50 | 0.00 | - | 1 | 7 | 66.85% |
| OLLI240621C00065000 | 2024-04-24 1:58PM EDT | 65.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| OLLI240621C00067500 | 2024-04-29 10:50AM EDT | 67.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| OLLI240621C00070000 | 2024-04-26 9:36AM EDT | 70.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLLI240621C00072500 | 2024-05-17 3:17PM EDT | 72.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 85 | 181 | 0.00% |
| OLLI240621C00075000 | 2024-05-17 1:41PM EDT | 75.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 18 | 154 | 1.56% |
| OLLI240621C00077500 | 2024-05-17 3:10PM EDT | 77.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| OLLI240621C00080000 | 2024-05-17 3:39PM EDT | 80.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 298 | 6.25% |
| OLLI240621C00082500 | 2024-05-17 2:45PM EDT | 82.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 371 | 12.50% |
| OLLI240621C00085000 | 2024-05-17 11:43AM EDT | 85.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 12.50% |
| OLLI240621C00087500 | 2024-05-15 2:25PM EDT | 87.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OLLI240621C00090000 | 2024-05-08 9:57AM EDT | 90.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OLLI240621C00095000 | 2024-05-15 10:10AM EDT | 95.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 465 | 25.00% |
| OLLI240621C00100000 | 2024-05-13 2:48PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| OLLI240621C00105000 | 2024-05-09 10:21AM EDT | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 25.00% |
| OLLI240621C00110000 | 2023-12-08 1:33PM EDT | 110.00 | 0.70 | 0.30 | 1.35 | 0.00 | - | 70 | 22 | 93.12% |
| OLLI240621C00115000 | 2023-11-17 11:37AM EDT | 115.00 | 1.40 | 0.00 | 2.50 | 0.00 | - | 2 | 33 | 110.99% |
| OLLI240621C00120000 | 2024-04-02 9:33AM EDT | 120.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 50 | 68 | 85.16% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00030000 | 2023-10-24 12:05PM EDT | 30.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | - | 6 | 267.53% |
| OLLI240621P00042500 | 2023-12-07 10:55AM EDT | 42.50 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 179.49% |
| OLLI240621P00045000 | 2023-10-04 9:30AM EDT | 45.00 | 1.25 | 0.40 | 1.00 | 0.00 | - | 1 | 2 | 115.04% |
| OLLI240621P00050000 | 2024-04-04 1:45PM EDT | 50.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 93.65% |
| OLLI240621P00052500 | 2024-05-16 10:29AM EDT | 52.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OLLI240621P00055000 | 2024-05-01 1:08PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| OLLI240621P00057500 | 2024-05-16 10:07AM EDT | 57.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLLI240621P00060000 | 2024-05-17 12:52PM EDT | 60.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| OLLI240621P00062500 | 2024-05-17 12:52PM EDT | 62.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| OLLI240621P00065000 | 2024-05-17 2:44PM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 12.50% |
| OLLI240621P00067500 | 2024-05-17 3:13PM EDT | 67.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| OLLI240621P00070000 | 2024-05-17 3:13PM EDT | 70.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 13 | 111 | 3.13% |
| OLLI240621P00072500 | 2024-05-17 12:51PM EDT | 72.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 251 | 1.56% |
| OLLI240621P00075000 | 2024-05-17 3:13PM EDT | 75.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLLI240621P00077500 | 2024-05-17 10:38AM EDT | 77.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| OLLI240621P00080000 | 2024-05-16 1:56PM EDT | 80.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 0.00% |
| OLLI240621P00082500 | 2024-05-09 11:20AM EDT | 82.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| OLLI240621P00085000 | 2024-03-21 12:20PM EDT | 85.00 | 8.30 | 11.80 | 14.00 | 0.00 | - | 16 | 31 | 53.86% |
| OLLI240621P00087500 | 2024-03-07 1:32PM EDT | 87.50 | 14.40 | 14.10 | 16.00 | 0.00 | - | 1 | 18 | 53.91% |
| OLLI240621P00090000 | 2024-02-28 3:22PM EDT | 90.00 | 12.40 | 11.10 | 12.50 | 0.00 | - | 1 | 15 | 0.00% |
| OLLI240621P00095000 | 2024-02-28 4:32PM EDT | 95.00 | 16.40 | 14.70 | 16.80 | 0.00 | - | 3 | 6 | 0.00% |
| OLLI240621P00100000 | 2023-11-03 10:25AM EDT | 100.00 | 21.40 | 25.20 | 28.00 | 0.00 | - | 1 | 1 | 88.38% |
