Deutsche Märkte schließen in 6 Stunden 31 Minuten
DAX
18.344,18 +166,56 (+0,92%) Euro Stoxx 50
4.970,59 +34,62 (+0,70%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,40 -2,40 (-0,10%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.490,90 +621,91 (+1,09%)
Olink Holding AB (publ) (OLK)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.30 | 0.00 | - | 1 | 514 |
| - | - | - | - | - | 12.50 | 0.55 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 10 | 10 | 15.00 | 1.00 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 17.50 | 1.30 | 0.00 | - | 2 | 2 |
| 5.40 | 0.00 | - | 1 | 2 | 20.00 | 0.05 | 0.00 | - | 2 | 108 |
| 3.50 | 0.00 | - | 6 | 16 | 22.50 | 0.60 | 0.00 | - | 1 | 105 |
| 1.01 | 0.00 | - | 105 | 308 | 25.00 | 0.60 | 0.00 | - | 46 | 384 |
| 0.35 | 0.00 | - | 1 | 106 | 26.00 | 0.80 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 5 | 6 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 28.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 82 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 14 | 35.00 | 19.40 | 0.00 | - | 5 | 0 |
