Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.625,35 -884,18 (-1,54%)
Olink Holding AB (publ) (OLK)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK250117C00015000 | 2023-11-03 3:14PM EDT | 15.00 | 10.40 | 8.50 | 13.50 | 0.00 | - | 10 | 10 | 60.74% |
| OLK250117C00020000 | 2024-01-18 10:30AM EDT | 20.00 | 5.40 | 3.40 | 7.50 | 0.00 | - | 1 | 2 | 62.99% |
| OLK250117C00022500 | 2024-03-19 9:33AM EDT | 22.50 | 3.50 | 0.00 | 3.50 | 0.00 | - | 6 | 16 | 22.22% |
| OLK250117C00025000 | 2024-06-17 9:36AM EDT | 25.00 | 1.01 | 0.00 | 1.05 | 0.00 | - | 105 | 308 | 10.47% |
| OLK250117C00026000 | 2024-06-20 9:30AM EDT | 26.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 106 | 5.32% |
| OLK250117C00027000 | 2024-06-17 10:42AM EDT | 27.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 9.18% |
| OLK250117C00028000 | 2024-06-24 3:24PM EDT | 28.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 4 | 7 | 19.43% |
| OLK250117C00029000 | 2024-06-17 9:30AM EDT | 29.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 2 | 19.43% |
| OLK250117C00030000 | 2024-06-21 3:28PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 82 | 15.04% |
| OLK250117C00035000 | 2024-05-15 11:29AM EDT | 35.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 14 | 69.34% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK250117P00010000 | 2024-02-20 11:39AM EDT | 10.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 514 | 73.24% |
| OLK250117P00012500 | 2024-05-01 9:30AM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OLK250117P00015000 | 2024-05-07 9:30AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| OLK250117P00017500 | 2024-05-02 9:30AM EDT | 17.50 | 1.30 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 90.48% |
| OLK250117P00020000 | 2024-06-17 10:40AM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 108 | 44.34% |
| OLK250117P00022500 | 2024-06-14 9:30AM EDT | 22.50 | 0.60 | 0.05 | 0.00 | 0.00 | - | 1 | 105 | 3.13% |
| OLK250117P00025000 | 2024-06-18 3:05PM EDT | 25.00 | 0.60 | 0.05 | 0.60 | 0.00 | - | 46 | 384 | 10.89% |
| OLK250117P00026000 | 2024-06-20 9:30AM EDT | 26.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | - | 2 | 62.40% |
| OLK250117P00035000 | 2022-11-14 4:11PM EDT | 35.00 | 19.40 | 16.50 | 21.40 | 0.00 | - | 5 | 0 | 162.62% |
