Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
37.986,15 -828,41 (-2,13%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.014,20 +190,34 (+0,31%) CMC Crypto 200
1.407,00 -10,87 (-0,77%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Olink Holding AB (publ) (OLK)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK250117C00015000 | 2023-11-03 3:14PM EDT | 15.00 | 10.40 | 8.50 | 13.50 | 0.00 | - | 10 | 10 | 75.39% |
| OLK250117C00020000 | 2024-01-18 10:30AM EDT | 20.00 | 5.40 | 3.40 | 7.50 | 0.00 | - | 1 | 2 | 69.24% |
| OLK250117C00022500 | 2024-03-19 9:33AM EDT | 22.50 | 3.50 | 0.00 | 3.50 | 0.00 | - | 6 | 16 | 29.35% |
| OLK250117C00025000 | 2024-06-11 9:45AM EDT | 25.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| OLK250117C00026000 | 2024-06-14 9:30AM EDT | 26.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OLK250117C00027000 | 2024-06-11 9:30AM EDT | 27.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| OLK250117C00030000 | 2024-05-16 12:38PM EDT | 30.00 | 0.10 | 0.10 | 1.10 | 0.00 | - | 2 | 74 | 35.91% |
| OLK250117C00035000 | 2024-05-15 11:29AM EDT | 35.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 14 | 70.51% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK250117P00010000 | 2024-02-20 11:39AM EDT | 10.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 514 | 69.73% |
| OLK250117P00012500 | 2024-05-01 9:30AM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OLK250117P00015000 | 2024-05-07 9:30AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| OLK250117P00017500 | 2024-05-02 9:30AM EDT | 17.50 | 1.30 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 85.62% |
| OLK250117P00020000 | 2024-05-08 9:30AM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| OLK250117P00022500 | 2024-06-14 9:30AM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OLK250117P00025000 | 2024-04-30 9:30AM EDT | 25.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 0.00% |
| OLK250117P00035000 | 2022-11-14 4:11PM EDT | 35.00 | 19.40 | 16.50 | 21.40 | 0.00 | - | 5 | 0 | 154.81% |
