Deutsche Märkte schließen in 6 Stunden 10 Minuten
DAX
18.308,02 +130,40 (+0,72%) Euro Stoxx 50
4.959,57 +23,60 (+0,48%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,30 -2,50 (-0,11%) EUR/USD
1,0702 -0,0014 (-0,13%) Bitcoin EUR
57.374,73 +427,77 (+0,75%)
Olink Holding AB (publ) (OLK)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.50 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 16.00 | 0.70 | 0.00 | - | 2 | 8 |
| 7.40 | 0.00 | - | - | 1 | 17.00 | 1.35 | 0.00 | - | 3 | 8 |
| 5.70 | 0.00 | - | 1 | 2 | 18.00 | 0.35 | 0.00 | - | 1 | 98 |
| 5.20 | 0.00 | - | 1 | 1 | 19.00 | 0.45 | 0.00 | - | 1 | 6 |
| 4.60 | 0.00 | - | - | 2 | 20.00 | 0.05 | 0.00 | - | 3 | 62 |
| 5.00 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 23.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 24.00 | 2.05 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 6 | 28 | 25.00 | 2.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 34 | 118 | 26.00 | 3.50 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | 1 | 4 | 27.00 | 2.80 | 0.00 | - | 1 | 1 |
