Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.574,32 -912,22 (-1,59%)
Olink Holding AB (publ) (OLK)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK241018C00017000 | 2024-02-20 10:30AM EDT | 17.00 | 7.40 | 5.10 | 10.00 | 0.00 | - | - | 1 | 99.71% |
| OLK241018C00018000 | 2024-02-23 4:30PM EDT | 18.00 | 5.70 | 4.50 | 9.50 | 0.00 | - | 1 | 2 | 103.86% |
| OLK241018C00019000 | 2024-02-23 4:00PM EDT | 19.00 | 5.20 | 3.50 | 8.50 | 0.00 | - | 1 | 1 | 94.14% |
| OLK241018C00020000 | 2024-02-20 10:30AM EDT | 20.00 | 4.60 | 2.60 | 7.50 | 0.00 | - | - | 2 | 84.81% |
| OLK241018C00021000 | 2024-02-16 10:30AM EDT | 21.00 | 5.00 | 2.00 | 7.00 | 0.00 | - | 1 | 1 | 86.82% |
| OLK241018C00025000 | 2024-06-17 9:35AM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
| OLK241018C00026000 | 2024-06-17 2:58PM EDT | 26.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 34 | 118 | 7.18% |
| OLK241018C00027000 | 2024-05-15 9:30AM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK241018P00015000 | 2024-05-14 9:30AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| OLK241018P00016000 | 2024-05-16 9:30AM EDT | 16.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 2 | 8 | 138.97% |
| OLK241018P00017000 | 2024-05-02 9:30AM EDT | 17.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | 3 | 8 | 127.34% |
| OLK241018P00018000 | 2024-06-05 9:30AM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 12.50% |
| OLK241018P00019000 | 2024-06-06 9:30AM EDT | 19.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 106.01% |
| OLK241018P00020000 | 2024-06-17 10:40AM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 62 | 59.67% |
| OLK241018P00022000 | 2024-03-19 9:31AM EDT | 22.00 | 0.90 | 0.10 | 5.00 | 0.00 | - | 1 | 11 | 78.03% |
| OLK241018P00023000 | 2024-04-15 9:30AM EDT | 23.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| OLK241018P00024000 | 2024-02-16 10:30AM EDT | 24.00 | 2.05 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 59.47% |
| OLK241018P00025000 | 2024-02-16 10:30AM EDT | 25.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 94.97% |
| OLK241018P00026000 | 2024-02-21 10:30AM EDT | 26.00 | 3.50 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 84.01% |
| OLK241018P00027000 | 2024-02-16 10:30AM EDT | 27.00 | 2.80 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 81.79% |
