Deutsche Märkte öffnen in 1 Stunde 23 Minute
Nikkei 225
38.076,47 -738,09 (-1,90%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.107,42 +257,77 (+0,42%) CMC Crypto 200
1.409,05 -8,82 (-0,62%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Olink Holding AB (publ) (OLK)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240621C00023000 | 2024-05-07 9:30AM EDT | 23.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OLK240621C00024000 | 2024-04-25 3:56PM EDT | 24.00 | 1.30 | 0.10 | 5.00 | 0.00 | - | - | 4 | 184.38% |
| OLK240621C00025000 | 2024-05-20 9:33AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OLK240621C00026000 | 2024-06-10 12:45PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLK240621C00027000 | 2024-06-10 11:26AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OLK240621C00028000 | 2024-05-17 9:58AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 57.03% |
| OLK240621C00029000 | 2024-05-17 11:00AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 70.31% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240621P00016000 | 2024-04-22 3:49PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| OLK240621P00017000 | 2024-05-29 11:51AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OLK240621P00019000 | 2024-06-13 11:51AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OLK240621P00020000 | 2024-05-23 1:14PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| OLK240621P00021000 | 2024-04-30 9:30AM EDT | 21.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| OLK240621P00022000 | 2024-06-14 2:51PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OLK240621P00023000 | 2024-05-09 9:30AM EDT | 23.00 | 1.30 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 303.32% |
