Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.331,18 -2.022,55 (-3,47%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 3 |
| 18.00 | 0.00 | - | 10 | 149 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 169 |
| 20.05 | 0.00 | - | - | 4 | 2024-05-24 | 0.27 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-05-31 | 1.11 | -0.09 | -7.50% | 5 | 75 |
| - | - | - | - | - | 2024-06-07 | 1.40 | -0.12 | -7.89% | 1 | 10 |
| - | - | - | - | - | 2024-06-14 | 1.35 | -0.33 | -19.64% | 4 | 1 |
| 19.05 | 0.00 | - | 5 | 239 | 2024-06-21 | 1.63 | 0.00 | - | 25 | 380 |
| 18.24 | 0.00 | - | 1 | 13 | 2024-07-19 | 2.15 | 0.00 | - | 5 | 93 |
| 22.43 | 0.00 | - | 11 | 43 | 2024-08-16 | 3.30 | 0.00 | - | 120 | 372 |
| 22.40 | +1.45 | +6.92% | 1 | 8 | 2024-09-20 | 3.70 | -1.00 | -21.28% | 200 | 24 |
| 25.28 | 0.00 | - | 11 | 17 | 2024-11-15 | 4.55 | 0.00 | - | 3 | 49 |
| 40.43 | 0.00 | - | 6 | 6 | 2024-12-20 | 5.45 | -0.83 | -13.22% | 1 | 25 |
| 26.00 | -1.60 | -5.80% | 1 | 782 | 2025-01-17 | 6.03 | 0.00 | - | 1 | 739 |
| 31.90 | 0.00 | - | 10 | 147 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 136 |
