Deutsche Märkte öffnen in 7 Stunden 44 Minuten

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
221,35+0,02 (+0,01%)
Börsenschluss: 4:00PM EDT

221,35 0,00 (0,00 %)
Nachbörse: 7:13PM EDT

In the money
Anzeigen:ListeStellage
Calls
30. Oktober 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----105.000.100.00-2122
-----120.000.090.00--114
-----125.000.170.00--9
-----130.000.860.00--2
-----145.000.040.00--4
-----150.000.030.00-1810
-----155.000.310.00-1118
-----160.000.060.00-107
-----165.000.12+0.02+20.00%15
-----170.000.050.00-151
-----175.000.070.00-114
66.750.00--1180.000.100.00-765
34.150.00-11182.500.220.00-107
58.360.00-11185.000.12+0.03+33.33%215
48.300.00--2187.500.190.00-13
46.200.00-210190.000.100.00-59126
22.850.00-22192.500.30+0.08+36.36%1012
48.440.00-17195.000.200.00-1636
19.650.00-23197.500.30+0.24+400.00%1528
22.70+3.70+19.47%4721200.000.34+0.23+209.09%71534
15.250.00-11202.500.40-0.39-49.37%128
15.85-4.15-20.75%17205.000.50+0.25+100.00%28106
12.350.00--0207.500.49+0.05+11.36%27373
10.000.00-3737210.000.87+0.29+50.00%186433
8.400.00-66212.501.08+0.26+31.71%1362
8.50+1.12+15.18%186244215.001.43+0.15+11.72%54189
4.70-1.50-24.19%1847217.502.21+0.26+13.33%98111
4.50-0.45-9.09%157135220.003.10-0.60-16.22%76153
3.67+0.43+13.27%43125222.504.30+0.05+1.18%3781
2.38-0.22-8.46%264330225.005.75-0.50-8.00%48169
1.45-0.29-16.67%2990227.507.45-0.30-3.87%1159
1.00-0.05-4.76%149381230.008.69-1.17-11.87%232413
0.65-0.08-10.96%3587232.5013.22+0.82+6.61%233
0.35-0.09-20.45%2493235.0015.50+1.12+7.79%2286
0.25-0.11-30.56%5241237.5018.06-2.34-11.47%2444
0.30+0.09+42.86%18326240.0018.70-0.74-3.81%84146
0.150.00-140242.5020.95-1.12-5.07%2536
0.01-0.09-90.00%6208245.0025.86+1.90+7.93%157
0.310.00-123247.5032.440.00-27
0.03-0.04-57.14%2090250.0027.50-5.30-16.16%6051
0.290.00-16252.5029.290.00-117
0.11+0.06+120.00%234255.0031.760.00-16
1.540.00-613257.50-----
0.14+0.07+100.00%141260.0038.60+13.30+52.57%658
1.750.00-612262.5021.150.00--1
0.01-0.48-97.96%128265.0024.700.00--0
1.210.00-2222267.50-----
0.050.00-1032270.0024.750.00--10
0.440.00-150275.0028.950.00--0
0.170.00-27280.00-----
0.12-0.01-7.69%115285.0062.350.00--3
0.330.00--2290.00-----
0.180.00--2300.00-----
0.160.00-12305.0057.050.00--0