OKTA - Okta, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
13. Dezember 2019
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.09 | 0.00 | - | 108 | 0 |
| - | - | - | - | - | 92.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 96.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 97.00 | 0.30 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 3 | 0 | 98.00 | 2.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 98.50 | 0.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 99.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 99.50 | 0.39 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 6 | 0 | 100.00 | 0.05 | 0.00 | - | 4 | 0 |
| 18.80 | 0.00 | - | - | 0 | 101.00 | 0.15 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | - | 11 | 102.00 | 0.03 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 4 | 0 | 103.00 | 0.03 | 0.00 | - | 1 | 0 |
| 24.17 | 0.00 | - | - | 0 | 104.00 | 0.04 | 0.00 | - | 5 | 0 |
| 8.00 | 0.00 | - | 20 | 0 | 105.00 | 0.03 | 0.00 | - | 2 | 0 |
| 9.10 | -0.10 | -1.09% | 1 | 0 | 106.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 6 | 0 | 107.00 | 0.10 | 0.00 | - | 26 | 0 |
| 13.20 | 0.00 | - | 2 | 0 | 108.00 | 0.11 | 0.00 | - | 2 | 0 |
| 6.40 | -6.40 | -50.00% | 10 | 0 | 109.00 | 0.10 | 0.00 | - | 1 | 0 |
| 5.80 | +2.30 | +65.71% | 15 | 0 | 110.00 | 0.03 | -0.20 | -86.96% | 13 | 0 |
| 4.70 | +1.90 | +67.86% | 9 | 0 | 111.00 | 0.43 | 0.00 | - | 32 | 0 |
| 3.90 | +1.65 | +73.33% | 22 | 0 | 112.00 | 0.03 | -0.72 | -96.00% | 60 | 0 |
| 3.80 | +2.50 | +192.31% | 36 | 0 | 113.00 | 0.01 | -1.09 | -99.09% | 27 | 0 |
| 2.90 | +2.07 | +249.40% | 164 | 0 | 114.00 | 0.05 | -1.55 | -96.88% | 215 | 0 |
| 1.80 | +1.35 | +300.00% | 159 | 0 | 115.00 | 0.02 | -2.18 | -99.09% | 262 | 0 |
| 0.65 | +0.40 | +160.00% | 524 | 0 | 116.00 | 0.05 | -3.03 | -98.38% | 101 | 0 |
| 0.17 | +0.09 | +112.50% | 126 | 0 | 117.00 | 0.40 | -3.50 | -89.74% | 355 | 0 |
| 0.05 | +0.02 | +66.67% | 2 | 0 | 118.00 | 1.25 | -3.45 | -73.40% | 335 | 0 |
| 0.50 | +0.45 | +900.00% | 1 | 0 | 119.00 | 2.30 | -2.20 | -48.89% | 19 | 0 |
| 0.03 | -0.02 | -40.00% | 15 | 0 | 120.00 | 3.60 | -2.80 | -43.75% | 27 | 0 |
| 0.01 | -0.04 | -80.00% | 2 | 0 | 121.00 | 4.30 | -2.80 | -39.44% | 9 | 0 |
| 0.02 | -0.01 | -33.33% | 24 | 0 | 122.00 | 7.10 | +1.37 | +23.91% | 8 | 0 |
| 0.07 | 0.00 | - | 23 | 0 | 123.00 | 6.35 | -3.25 | -33.85% | 5 | 0 |
| 0.03 | -0.01 | -25.00% | 4 | 0 | 124.00 | 10.40 | 0.00 | - | 20 | 0 |
| 0.03 | -0.02 | -40.00% | 180 | 0 | 125.00 | 8.25 | -3.35 | -28.88% | 1 | 0 |
| 0.02 | -0.18 | -90.00% | 3 | 0 | 126.00 | 7.10 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 18 | 0 | 127.00 | 10.00 | 0.00 | - | 2 | 0 |
| 0.05 | -0.02 | -28.57% | 4 | 0 | 128.00 | 7.60 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 129.00 | 12.10 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 130.00 | 13.84 | 0.00 | - | 11 | 0 |
| 0.17 | 0.00 | - | 5 | 0 | 131.00 | 12.60 | 0.00 | - | 6 | 0 |
| 0.05 | -0.05 | -50.00% | 1 | 0 | 132.00 | 14.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 133.00 | 13.00 | 0.00 | - | - | 0 |
| 0.02 | -0.03 | -60.00% | 1 | 0 | 134.00 | 13.90 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 135.00 | 14.00 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 6 | 0 | 136.00 | 16.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 137.00 | 14.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 138.00 | 17.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 139.00 | 12.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 140.00 | 20.00 | 0.00 | - | 12 | 0 |
| 0.06 | -0.04 | -40.00% | 1 | 0 | 141.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 21 | 0 | 142.00 | 19.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 143.00 | 21.10 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | - | 0 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 146.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 147.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 148.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 149.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 150.00 | 20.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |