Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.16 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 15 |
20.18 | 0.00 | - | 2 | 2 | 65.00 | 0.01 | 0.00 | - | 1 | 74 |
- | - | - | - | - | 68.00 | 0.05 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 5 | 11 |
- | - | - | - | - | 72.00 | 0.10 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 73.00 | 0.02 | 0.00 | - | 4 | 17 |
33.15 | 0.00 | - | - | 10 | 74.00 | 0.20 | 0.00 | - | 11 | 35 |
- | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 6 | 39 |
15.17 | 0.00 | - | 11 | 11 | 76.00 | 0.20 | 0.00 | - | - | 1 |
33.51 | 0.00 | - | 3 | 3 | 77.00 | 0.10 | 0.00 | - | 11 | 8 |
- | - | - | - | - | 78.00 | 3.25 | 0.00 | - | 2 | 5 |
8.89 | 0.00 | - | - | 1 | 79.00 | 0.08 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 81.00 | 0.75 | 0.00 | - | 3 | 7 |
27.00 | 0.00 | - | 3 | 20 | 82.00 | 0.32 | 0.00 | - | 1 | 5 |
27.00 | 0.00 | - | 1 | 4 | 83.00 | 0.10 | 0.00 | - | 5 | 18 |
23.22 | 0.00 | - | 10 | 21 | 84.00 | 5.25 | 0.00 | - | - | 1 |
20.63 | -2.90 | -12.32% | 5 | 0 | 85.00 | 0.50 | 0.00 | - | 1 | 6 |
21.05 | 0.00 | - | 8 | 11 | 86.00 | 6.01 | 0.00 | - | - | 1 |
21.49 | 0.00 | - | 1 | 6 | 87.00 | 0.01 | -0.43 | -97.73% | 2 | 7 |
19.25 | 0.00 | - | 1 | 6 | 88.00 | 0.06 | 0.00 | - | 1 | 9 |
17.01 | 0.00 | - | 10 | 67 | 89.00 | 7.70 | 0.00 | - | 1 | 0 |
15.75 | -1.25 | -7.35% | 2 | 0 | 90.00 | 0.28 | 0.00 | - | 1 | 211 |
16.50 | 0.00 | - | 3 | 9 | 91.00 | 9.35 | 0.00 | - | - | 70 |
18.98 | 0.00 | - | 10 | 12 | 92.00 | 0.27 | 0.00 | - | 10 | 31 |
18.08 | 0.00 | - | 10 | 10 | 93.00 | 0.05 | 0.00 | - | 20 | 955 |
4.47 | 0.00 | - | 1 | 3 | 94.00 | 0.46 | 0.00 | - | 2 | 19 |
10.98 | 0.00 | - | 2 | 21 | 95.00 | 0.05 | -0.05 | -50.00% | 14 | 39 |
15.15 | 0.00 | - | 1 | 2 | 96.00 | 0.14 | 0.00 | - | 3 | 12 |
9.56 | -0.52 | -5.16% | 5 | 0 | 97.00 | 0.11 | -0.05 | -31.25% | 24 | 801 |
8.39 | -1.63 | -16.27% | 5 | 26 | 98.00 | 0.10 | -0.16 | -61.54% | 23 | 153 |
7.44 | +0.04 | +0.54% | 6 | 17 | 99.00 | 0.14 | -0.18 | -56.25% | 34 | 50 |
6.48 | +0.53 | +8.91% | 8 | 139 | 100.00 | 0.21 | -0.28 | -57.14% | 52 | 102 |
6.22 | 0.00 | - | 5 | 9 | 101.00 | 0.33 | -0.22 | -40.00% | 64 | 72 |
4.30 | -0.73 | -14.51% | 1 | 12 | 102.00 | 0.47 | -0.30 | -38.96% | 55 | 281 |
3.70 | -0.35 | -8.64% | 1 | 8 | 103.00 | 0.98 | +0.04 | +4.26% | 51 | 77 |
3.05 | -0.35 | -10.29% | 7 | 47 | 104.00 | 1.05 | -0.20 | -16.00% | 1,961 | 868 |
2.56 | -0.20 | -7.25% | 26 | 240 | 105.00 | 1.38 | -0.43 | -23.76% | 165 | 181 |
1.90 | -0.32 | -14.41% | 20 | 29 | 106.00 | 1.91 | -0.22 | -10.33% | 159 | 152 |
1.55 | -0.20 | -11.43% | 49 | 114 | 107.00 | 2.41 | -0.09 | -3.60% | 103 | 76 |
1.00 | -0.22 | -18.03% | 17 | 0 | 108.00 | 3.45 | +0.15 | +4.55% | 8 | 43 |
0.60 | -0.45 | -42.86% | 43 | 228 | 109.00 | 3.75 | -0.20 | -5.06% | 1 | 36 |
0.57 | -0.18 | -24.00% | 106 | 832 | 110.00 | 4.75 | 0.00 | - | 24 | 91 |
0.40 | -0.37 | -48.05% | 76 | 183 | 111.00 | 3.18 | 0.00 | - | 1 | 166 |
0.31 | -0.10 | -24.39% | 72 | 201 | 112.00 | 7.20 | +0.50 | +7.46% | 4 | 66 |
0.20 | -0.12 | -37.50% | 2 | 0 | 113.00 | 6.79 | 0.00 | - | 10 | 13 |
0.12 | -0.12 | -50.00% | 16 | 51 | 114.00 | 6.90 | 0.00 | - | 9 | 10 |
0.14 | -0.06 | -30.00% | 57 | 150 | 115.00 | 9.35 | 0.00 | - | 1 | 4 |
0.10 | -0.08 | -44.44% | 22 | 48 | 116.00 | 10.41 | 0.00 | - | 2 | 1 |
0.05 | -0.08 | -61.54% | 1 | 8 | 117.00 | 9.90 | 0.00 | - | 1 | 1 |
0.36 | 0.00 | - | 9 | 24 | 118.00 | 10.80 | 0.00 | - | 3 | 3 |
0.10 | 0.00 | - | 1 | 30 | 119.00 | - | - | - | - | - |
0.05 | -0.03 | -37.50% | 4 | 434 | 120.00 | 7.65 | 0.00 | - | 2 | 0 |
0.32 | 0.00 | - | 1 | 0 | 122.00 | - | - | - | - | - |
0.04 | 0.00 | - | 11 | 0 | 125.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |