Deutsche Märkte geschlossen
DAX
13.873,97-32,70(-0,24%)Euro Stoxx 50
3.602,41-15,94(-0,44%)Dow Jones 30
30.996,98-179,03(-0,57%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
264,00+1,76 (+0,67%)
Börsenschluss: 4:00PM EST
Calls
29. Januar 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | - | 48 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 180.00 | 0.29 | 0.00 | - | 100 | 400 |
| - | - | - | - | - | 185.00 | 3.07 | 0.00 | - | - | 16 |
| - | - | - | - | - | 190.00 | 0.05 | -0.03 | -37.50% | 70 | 0 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 10 | 0 |
| 57.25 | 0.00 | - | 1 | 7 | 200.00 | 1.23 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 207.50 | 1.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.79 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 212.50 | 0.26 | 0.00 | - | 3 | 23 |
| 54.05 | 0.00 | - | 1 | 1 | 215.00 | 0.29 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 217.50 | 0.95 | 0.00 | - | 10 | 5 |
| 35.00 | 0.00 | - | 1 | 1 | 220.00 | 0.18 | 0.00 | - | 9 | 42 |
| - | - | - | - | - | 222.50 | 1.04 | 0.00 | - | 10 | 33 |
| 36.50 | 0.00 | - | 3 | 3 | 225.00 | 0.35 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 227.50 | 0.59 | 0.00 | - | 14 | 45 |
| 31.00 | 0.00 | - | 12 | 15 | 230.00 | 0.29 | -0.04 | -12.12% | 36 | 75 |
| 21.65 | 0.00 | - | 4 | 4 | 232.50 | 1.19 | 0.00 | - | 2 | 6 |
| 27.40 | -0.25 | -0.90% | 1 | 23 | 235.00 | 0.56 | 0.00 | - | 3 | 60 |
| 19.30 | 0.00 | - | 11 | 11 | 237.50 | 0.35 | -0.69 | -66.35% | 1 | 15 |
| 22.07 | -2.40 | -9.81% | 5 | 8 | 240.00 | 0.62 | -0.22 | -26.19% | 24 | 67 |
| 21.65 | +0.68 | +3.24% | 1 | 9 | 242.50 | 0.61 | -0.45 | -42.45% | 13 | 49 |
| 18.77 | 0.00 | - | 2 | 15 | 245.00 | 0.84 | -0.47 | -35.88% | 18 | 74 |
| 18.05 | 0.00 | - | 11 | 19 | 247.50 | 1.06 | -0.70 | -39.77% | 16 | 56 |
| 15.40 | +2.10 | +15.79% | 6 | 69 | 250.00 | 1.33 | -0.87 | -39.55% | 437 | 65 |
| 12.78 | 0.00 | - | 3 | 46 | 252.50 | 1.94 | -1.02 | -34.46% | 119 | 26 |
| 11.80 | +1.18 | +11.11% | 13 | 62 | 255.00 | 2.52 | -0.91 | -26.53% | 74 | 91 |
| 8.53 | -0.72 | -7.78% | 2 | 54 | 257.50 | 3.20 | -1.14 | -26.27% | 10 | 21 |
| 8.25 | +0.55 | +7.14% | 20 | 168 | 260.00 | 4.00 | -1.56 | -28.06% | 92 | 147 |
| 6.69 | +0.09 | +1.36% | 55 | 51 | 262.50 | 5.18 | -1.52 | -22.69% | 34 | 36 |
| 5.70 | +0.45 | +8.57% | 79 | 90 | 265.00 | 6.50 | -1.21 | -15.69% | 93 | 58 |
| 4.24 | -0.16 | -3.64% | 37 | 66 | 267.50 | 9.35 | -1.45 | -13.43% | 4 | 18 |
| 3.75 | +0.02 | +0.54% | 73 | 142 | 270.00 | 9.30 | -2.70 | -22.50% | 7 | 59 |
| 2.65 | -0.49 | -15.61% | 22 | 51 | 272.50 | 10.50 | -8.35 | -44.30% | 5 | 5 |
| 2.20 | +0.08 | +3.77% | 23 | 130 | 275.00 | 12.80 | -7.17 | -35.90% | 10 | 22 |
| 1.55 | -0.27 | -14.84% | 56 | 30 | 277.50 | 17.05 | 0.00 | - | 4 | 27 |
| 1.24 | -0.13 | -9.49% | 277 | 236 | 280.00 | 18.25 | 0.00 | - | 5 | 22 |
| 1.08 | -0.28 | -20.59% | 3 | 33 | 282.50 | 17.32 | 0.00 | - | - | 5 |
| 0.84 | -0.43 | -33.86% | 44 | 23 | 285.00 | 23.02 | 0.00 | - | - | 3 |
| 0.56 | -0.17 | -23.29% | 1 | 9 | 287.50 | 44.65 | 0.00 | - | - | 1 |
| 0.47 | -0.23 | -32.86% | 38 | 212 | 290.00 | 38.20 | 0.00 | - | - | 1 |
| 0.33 | -1.21 | -78.57% | 1 | 3 | 292.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 14 | 295.00 | - | - | - | - | - |
| 0.22 | -0.29 | -56.86% | 6 | 40 | 300.00 | 27.32 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 3 | 15 | 305.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 2 | 315.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 1 | 320.00 | 49.35 | 0.00 | - | - | 10 |
| 3.50 | 0.00 | - | - | 1 | 325.00 | 62.00 | 0.00 | - | - | 10 |
| 0.81 | 0.00 | - | 4 | 5 | 330.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | - | 2 | 335.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 1.08 | +0.28 | +35.00% | 1 | 25 | 355.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | - | 79 | 390.00 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
