Deutsche Märkte geschlossen

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
264,00+1,76 (+0,67%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Calls
29. Januar 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----135.000.500.00--48
-----155.000.010.00-432
-----180.000.290.00-100400
-----185.003.070.00--16
-----190.000.05-0.03-37.50%700
-----195.000.050.00-100
57.250.00-17200.001.230.00-1020
-----207.501.180.00--1
-----210.000.790.00-519
-----212.500.260.00-323
54.050.00-11215.000.290.00-85
-----217.500.950.00-105
35.000.00-11220.000.180.00-942
-----222.501.040.00-1033
36.500.00-33225.000.350.00-831
-----227.500.590.00-1445
31.000.00-1215230.000.29-0.04-12.12%3675
21.650.00-44232.501.190.00-26
27.40-0.25-0.90%123235.000.560.00-360
19.300.00-1111237.500.35-0.69-66.35%115
22.07-2.40-9.81%58240.000.62-0.22-26.19%2467
21.65+0.68+3.24%19242.500.61-0.45-42.45%1349
18.770.00-215245.000.84-0.47-35.88%1874
18.050.00-1119247.501.06-0.70-39.77%1656
15.40+2.10+15.79%669250.001.33-0.87-39.55%43765
12.780.00-346252.501.94-1.02-34.46%11926
11.80+1.18+11.11%1362255.002.52-0.91-26.53%7491
8.53-0.72-7.78%254257.503.20-1.14-26.27%1021
8.25+0.55+7.14%20168260.004.00-1.56-28.06%92147
6.69+0.09+1.36%5551262.505.18-1.52-22.69%3436
5.70+0.45+8.57%7990265.006.50-1.21-15.69%9358
4.24-0.16-3.64%3766267.509.35-1.45-13.43%418
3.75+0.02+0.54%73142270.009.30-2.70-22.50%759
2.65-0.49-15.61%2251272.5010.50-8.35-44.30%55
2.20+0.08+3.77%23130275.0012.80-7.17-35.90%1022
1.55-0.27-14.84%5630277.5017.050.00-427
1.24-0.13-9.49%277236280.0018.250.00-522
1.08-0.28-20.59%333282.5017.320.00--5
0.84-0.43-33.86%4423285.0023.020.00--3
0.56-0.17-23.29%19287.5044.650.00--1
0.47-0.23-32.86%38212290.0038.200.00--1
0.33-1.21-78.57%13292.50-----
0.500.00-214295.00-----
0.22-0.29-56.86%640300.0027.320.00-11
1.000.00-315305.00-----
0.600.00--1310.00-----
0.810.00-22315.00-----
3.200.00--1320.0049.350.00--10
3.500.00--1325.0062.000.00--10
0.810.00-45330.00-----
0.860.00--2335.00-----
0.280.00--1350.00-----
1.08+0.28+35.00%125355.00-----
1.160.00--79390.00-----