Deutsche Märkte schließen in 5 Stunden 21 Minuten

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
105,88-0,22 (-0,21%)
Börsenschluss: 04:00PM EDT
105,88 0,00 (0,00%)
Vorbörslich: 05:34AM EDT
In the money
Anzeigen:ListeStellage
Calls
22. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----50.000.160.00-11
-----60.000.050.00-115
20.180.00-2265.000.010.00-174
-----68.000.050.00-66
-----70.000.050.00-511
-----72.000.100.00-123
-----73.000.020.00-417
33.150.00--1074.000.200.00-1135
-----75.000.070.00-639
15.170.00-111176.000.200.00--1
33.510.00-3377.000.100.00-118
-----78.003.250.00-25
8.890.00--179.000.080.00-46
-----80.000.150.00-123
-----81.000.750.00-37
27.000.00-32082.000.320.00-15
27.000.00-1483.000.100.00-518
23.220.00-102184.005.250.00--1
20.63-2.90-12.32%5085.000.500.00-16
21.050.00-81186.006.010.00--1
21.490.00-1687.000.01-0.43-97.73%27
19.250.00-1688.000.060.00-19
17.010.00-106789.007.700.00-10
15.75-1.25-7.35%2090.000.280.00-1211
16.500.00-3991.009.350.00--70
18.980.00-101292.000.270.00-1031
18.080.00-101093.000.050.00-20955
4.470.00-1394.000.460.00-219
10.980.00-22195.000.05-0.05-50.00%1439
15.150.00-1296.000.140.00-312
9.56-0.52-5.16%5097.000.11-0.05-31.25%24801
8.39-1.63-16.27%52698.000.10-0.16-61.54%23153
7.44+0.04+0.54%61799.000.14-0.18-56.25%3450
6.48+0.53+8.91%8139100.000.21-0.28-57.14%52102
6.220.00-59101.000.33-0.22-40.00%6472
4.30-0.73-14.51%112102.000.47-0.30-38.96%55281
3.70-0.35-8.64%18103.000.98+0.04+4.26%5177
3.05-0.35-10.29%747104.001.05-0.20-16.00%1,961868
2.56-0.20-7.25%26240105.001.38-0.43-23.76%165181
1.90-0.32-14.41%2029106.001.91-0.22-10.33%159152
1.55-0.20-11.43%49114107.002.41-0.09-3.60%10376
1.00-0.22-18.03%170108.003.45+0.15+4.55%843
0.60-0.45-42.86%43228109.003.75-0.20-5.06%136
0.57-0.18-24.00%106832110.004.750.00-2491
0.40-0.37-48.05%76183111.003.180.00-1166
0.31-0.10-24.39%72201112.007.20+0.50+7.46%466
0.20-0.12-37.50%20113.006.790.00-1013
0.12-0.12-50.00%1651114.006.900.00-910
0.14-0.06-30.00%57150115.009.350.00-14
0.10-0.08-44.44%2248116.0010.410.00-21
0.05-0.08-61.54%18117.009.900.00-11
0.360.00-924118.0010.800.00-33
0.100.00-130119.00-----
0.05-0.03-37.50%4434120.007.650.00-20
0.320.00-10122.00-----
0.040.00-110125.00-----
0.100.00-10130.00-----
0.050.00-10150.00-----