OKTA - Okta, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
28. Februar 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----95.000.030.00-27
30.600.00-83100.00-----
-----105.000.270.00-651
18.500.00-7-106.00-----
-----108.000.200.00-10-
-----110.000.29+0.17+141.67%549
12.200.00-2-112.00-----
11.20+0.30+2.75%12-113.00-----
10.30-1.30-11.21%1244114.000.350.00-29
9.30-1.80-16.22%144115.000.85+0.30+54.55%435
7.60-3.90-33.91%1425116.000.80+0.12+17.65%49
8.20-0.90-9.89%1530117.001.23+0.18+17.14%29
6.20-3.40-35.42%3124118.001.05+0.40+61.54%15110
5.70-2.90-33.72%553119.001.80+0.95+111.76%1087
5.50-2.50-31.25%11826120.002.26+1.16+105.45%3971
4.40-3.00-40.54%5816121.002.50+1.30+108.33%4563
4.10-2.50-37.88%4011122.002.90+1.28+79.01%4364
3.50-2.10-37.50%4911123.003.30+1.45+78.38%4858
2.75-2.15-43.88%22017124.003.40+1.25+58.14%12056
2.25-2.15-48.86%104106125.004.40+1.85+72.55%9281,168
2.25-1.65-42.31%78158126.005.13+2.28+80.00%85110
1.40-2.00-58.82%4142127.005.10+1.80+54.55%6230
1.15-1.60-58.18%53142128.005.70+1.90+50.00%11144
0.95-1.70-64.15%4863129.007.30+2.90+65.91%6991
0.75-1.10-59.46%252172130.007.70+2.80+57.14%5576
0.55-0.90-62.07%12393131.008.20+2.80+51.85%10545
0.45-0.88-66.17%41242132.008.80+1.40+18.92%10145
0.40-0.65-61.90%3473133.009.80+2.70+38.03%64141
0.50-0.44-46.81%1256134.0010.50+2.70+34.62%2897
0.25-0.40-61.54%80375135.0012.50+2.10+20.19%6174
0.20-0.25-55.56%69264136.0012.60+0.30+2.44%1348
0.12-0.21-63.64%10135137.0013.30+2.70+25.47%1373
0.10-0.21-67.74%22118138.0015.70+1.90+13.77%4976
0.10-0.10-50.00%653139.0014.70+2.42+19.71%162
0.05-0.15-75.00%291,202140.0016.30+1.90+13.19%2980
0.05-0.10-66.67%667141.0013.20-2.40-15.38%125
0.05-0.05-50.00%490142.0016.400.00-127
0.18+0.13+260.00%150143.0015.510.00-535
0.15+0.05+50.00%128144.007.200.00-33
0.03-0.02-40.00%12284145.0022.27+10.57+90.34%441
0.250.00-486244146.0011.100.00-731
0.250.00-35147.0012.300.00-718
0.170.00-17148.0014.800.00-1725
0.150.00-521149.0013.000.00--12
0.050.00-1121,133150.0024.200.00-111
0.200.00--3152.5012.700.00-34
0.010.00-134155.00-----
-----157.5015.900.00--1
0.100.00--11160.00-----
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen