Deutsche Märkte öffnen in 7 Stunden 44 Minuten
Nikkei 225
23.418,510,00(0,00%)Dow Jones 30
26.519,95-943,25(-3,43%)BTC-EUR
11.311,45+27,37(+0,24%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
221,35+0,02 (+0,01%)
Börsenschluss: 4:00PM EDT
221,35 0,00 (0,00 %)
Nachbörse: 7:13PM EDT
Calls
30. Oktober 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 120.00 | 0.09 | 0.00 | - | - | 114 |
| - | - | - | - | - | 125.00 | 0.17 | 0.00 | - | - | 9 |
| - | - | - | - | - | 130.00 | 0.86 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 0.04 | 0.00 | - | - | 4 |
| - | - | - | - | - | 150.00 | 0.03 | 0.00 | - | 18 | 10 |
| - | - | - | - | - | 155.00 | 0.31 | 0.00 | - | 11 | 18 |
| - | - | - | - | - | 160.00 | 0.06 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 165.00 | 0.12 | +0.02 | +20.00% | 1 | 5 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 175.00 | 0.07 | 0.00 | - | 1 | 14 |
| 66.75 | 0.00 | - | - | 1 | 180.00 | 0.10 | 0.00 | - | 7 | 65 |
| 34.15 | 0.00 | - | 1 | 1 | 182.50 | 0.22 | 0.00 | - | 10 | 7 |
| 58.36 | 0.00 | - | 1 | 1 | 185.00 | 0.12 | +0.03 | +33.33% | 2 | 15 |
| 48.30 | 0.00 | - | - | 2 | 187.50 | 0.19 | 0.00 | - | 1 | 3 |
| 46.20 | 0.00 | - | 2 | 10 | 190.00 | 0.10 | 0.00 | - | 59 | 126 |
| 22.85 | 0.00 | - | 2 | 2 | 192.50 | 0.30 | +0.08 | +36.36% | 10 | 12 |
| 48.44 | 0.00 | - | 1 | 7 | 195.00 | 0.20 | 0.00 | - | 16 | 36 |
| 19.65 | 0.00 | - | 2 | 3 | 197.50 | 0.30 | +0.24 | +400.00% | 15 | 28 |
| 22.70 | +3.70 | +19.47% | 47 | 21 | 200.00 | 0.34 | +0.23 | +209.09% | 71 | 534 |
| 15.25 | 0.00 | - | 1 | 1 | 202.50 | 0.40 | -0.39 | -49.37% | 1 | 28 |
| 15.85 | -4.15 | -20.75% | 1 | 7 | 205.00 | 0.50 | +0.25 | +100.00% | 28 | 106 |
| 12.35 | 0.00 | - | - | 0 | 207.50 | 0.49 | +0.05 | +11.36% | 273 | 73 |
| 10.00 | 0.00 | - | 37 | 37 | 210.00 | 0.87 | +0.29 | +50.00% | 186 | 433 |
| 8.40 | 0.00 | - | 6 | 6 | 212.50 | 1.08 | +0.26 | +31.71% | 13 | 62 |
| 8.50 | +1.12 | +15.18% | 186 | 244 | 215.00 | 1.43 | +0.15 | +11.72% | 54 | 189 |
| 4.70 | -1.50 | -24.19% | 18 | 47 | 217.50 | 2.21 | +0.26 | +13.33% | 98 | 111 |
| 4.50 | -0.45 | -9.09% | 157 | 135 | 220.00 | 3.10 | -0.60 | -16.22% | 76 | 153 |
| 3.67 | +0.43 | +13.27% | 43 | 125 | 222.50 | 4.30 | +0.05 | +1.18% | 37 | 81 |
| 2.38 | -0.22 | -8.46% | 264 | 330 | 225.00 | 5.75 | -0.50 | -8.00% | 48 | 169 |
| 1.45 | -0.29 | -16.67% | 29 | 90 | 227.50 | 7.45 | -0.30 | -3.87% | 11 | 59 |
| 1.00 | -0.05 | -4.76% | 149 | 381 | 230.00 | 8.69 | -1.17 | -11.87% | 232 | 413 |
| 0.65 | -0.08 | -10.96% | 35 | 87 | 232.50 | 13.22 | +0.82 | +6.61% | 2 | 33 |
| 0.35 | -0.09 | -20.45% | 24 | 93 | 235.00 | 15.50 | +1.12 | +7.79% | 22 | 86 |
| 0.25 | -0.11 | -30.56% | 52 | 41 | 237.50 | 18.06 | -2.34 | -11.47% | 24 | 44 |
| 0.30 | +0.09 | +42.86% | 18 | 326 | 240.00 | 18.70 | -0.74 | -3.81% | 84 | 146 |
| 0.15 | 0.00 | - | 1 | 40 | 242.50 | 20.95 | -1.12 | -5.07% | 25 | 36 |
| 0.01 | -0.09 | -90.00% | 6 | 208 | 245.00 | 25.86 | +1.90 | +7.93% | 1 | 57 |
| 0.31 | 0.00 | - | 1 | 23 | 247.50 | 32.44 | 0.00 | - | 2 | 7 |
| 0.03 | -0.04 | -57.14% | 20 | 90 | 250.00 | 27.50 | -5.30 | -16.16% | 60 | 51 |
| 0.29 | 0.00 | - | 1 | 6 | 252.50 | 29.29 | 0.00 | - | 1 | 17 |
| 0.11 | +0.06 | +120.00% | 2 | 34 | 255.00 | 31.76 | 0.00 | - | 1 | 6 |
| 1.54 | 0.00 | - | 6 | 13 | 257.50 | - | - | - | - | - |
| 0.14 | +0.07 | +100.00% | 1 | 41 | 260.00 | 38.60 | +13.30 | +52.57% | 65 | 8 |
| 1.75 | 0.00 | - | 6 | 12 | 262.50 | 21.15 | 0.00 | - | - | 1 |
| 0.01 | -0.48 | -97.96% | 1 | 28 | 265.00 | 24.70 | 0.00 | - | - | 0 |
| 1.21 | 0.00 | - | 22 | 22 | 267.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 32 | 270.00 | 24.75 | 0.00 | - | - | 10 |
| 0.44 | 0.00 | - | 1 | 50 | 275.00 | 28.95 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 7 | 280.00 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 1 | 15 | 285.00 | 62.35 | 0.00 | - | - | 3 |
| 0.33 | 0.00 | - | - | 2 | 290.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 2 | 305.00 | 57.05 | 0.00 | - | - | 0 |
© 2020 Verizon Media. Alle Rechte vorbehalten.
