OKTA - Okta, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
17. Juli 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | - | 16 |
| 92.70 | 0.00 | - | - | 0 | 95.00 | 0.02 | 0.00 | - | 1 | 0 |
| 103.61 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.27 | 0.00 | - | 10 | 11 |
| 81.60 | 0.00 | - | 6 | 0 | 120.00 | 0.05 | 0.00 | - | 1 | 0 |
| 59.60 | 0.00 | - | - | 1 | 125.00 | 0.11 | 0.00 | - | 55 | 0 |
| 49.00 | 0.00 | - | 2 | 2 | 130.00 | 0.45 | 0.00 | - | 8 | 0 |
| 65.88 | 0.00 | - | 1 | 0 | 135.00 | 0.30 | 0.00 | - | 1 | 0 |
| 82.00 | 0.00 | - | 2 | 0 | 140.00 | 0.17 | 0.00 | - | 3 | 0 |
| 61.95 | 0.00 | - | 3 | 0 | 145.00 | 0.08 | 0.00 | - | 1 | 0 |
| 69.20 | 0.00 | - | 1 | 0 | 150.00 | 0.08 | 0.00 | - | 1 | 0 |
| 68.55 | 0.00 | - | 1 | 0 | 155.00 | 0.27 | 0.00 | - | 2 | 0 |
| 58.18 | 0.00 | - | 1 | 0 | 160.00 | 0.15 | 0.00 | - | 2 | 0 |
| 55.40 | 0.00 | - | 9 | 0 | 165.00 | 0.19 | 0.00 | - | 2 | 0 |
| 50.95 | 0.00 | - | 20 | 0 | 170.00 | 0.22 | 0.00 | - | 9 | 0 |
| 49.00 | 0.00 | - | 22 | 0 | 175.00 | 0.22 | 0.00 | - | 2 | 0 |
| 40.70 | 0.00 | - | 1 | 0 | 177.50 | 0.60 | 0.00 | - | 1 | 0 |
| 38.45 | 0.00 | - | 10 | 0 | 180.00 | 0.38 | 0.00 | - | 26 | 0 |
| 25.20 | 0.00 | - | 5 | 0 | 182.50 | 1.36 | 0.00 | - | 2 | 0 |
| 35.09 | 0.00 | - | 1 | 0 | 185.00 | 0.42 | 0.00 | - | 32 | 0 |
| 26.90 | 0.00 | - | 3 | 0 | 187.50 | 0.94 | 0.00 | - | 3 | 0 |
| 29.89 | 0.00 | - | 5 | 0 | 190.00 | 0.73 | 0.00 | - | 16 | 0 |
| 32.80 | 0.00 | - | 6 | 0 | 192.50 | 0.81 | 0.00 | - | 12 | 0 |
| 24.22 | 0.00 | - | 19 | 0 | 195.00 | 0.85 | 0.00 | - | 22 | 0 |
| 24.65 | 0.00 | - | 2 | 0 | 197.50 | 1.15 | 0.00 | - | 6 | 0 |
| 19.80 | 0.00 | - | 15 | 0 | 200.00 | 1.36 | 0.00 | - | 81 | 0 |
| 18.60 | 0.00 | - | 2 | 0 | 202.50 | 1.88 | 0.00 | - | 3 | 0 |
| 15.18 | 0.00 | - | 1 | 0 | 205.00 | 2.01 | 0.00 | - | 28 | 0 |
| 13.20 | 0.00 | - | 3 | 0 | 207.50 | 2.70 | 0.00 | - | 15 | 0 |
| 11.60 | 0.00 | - | 27 | 0 | 210.00 | 2.95 | 0.00 | - | 94 | 0 |
| 9.77 | 0.00 | - | 13 | 0 | 212.50 | 3.70 | 0.00 | - | 34 | 0 |
| 8.22 | 0.00 | - | 31 | 0 | 215.00 | 4.73 | 0.00 | - | 64 | 0 |
| 6.87 | 0.00 | - | 71 | 0 | 217.50 | 5.95 | 0.00 | - | 38 | 0 |
| 5.40 | 0.00 | - | 231 | 0 | 220.00 | 6.60 | 0.00 | - | 103 | 0 |
| 4.10 | 0.00 | - | 62 | 0 | 222.50 | 8.55 | 0.00 | - | 26 | 0 |
| 3.51 | 0.00 | - | 111 | 0 | 225.00 | 10.07 | 0.00 | - | 14 | 0 |
| 2.75 | 0.00 | - | 34 | 0 | 227.50 | 11.90 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 206 | 0 | 230.00 | 14.45 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 63 | 0 | 232.50 | 15.35 | 0.00 | - | 2 | 0 |
| 1.34 | 0.00 | - | 31 | 0 | 235.00 | 17.60 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 9 | - | 237.50 | 20.55 | 0.00 | - | 1 | - |
| 0.81 | 0.00 | - | 107 | 0 | 240.00 | 21.95 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 3 | - | 242.50 | 24.15 | 0.00 | - | 3 | - |
| 0.55 | 0.00 | - | 39 | 0 | 245.00 | 22.10 | 0.00 | - | 11 | 0 |
| 0.37 | 0.00 | - | 18 | 0 | 250.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 3 | 0 | 255.00 | 38.23 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 260.00 | 73.80 | 0.00 | - | 3 | 3 |
| 0.19 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 280.00 | 84.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 0 | 290.00 | 89.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
© 2020 Verizon Media. Alle Rechte vorbehalten.