Deutsche Märkte geschlossen

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
104,62-0,30 (-0,29%)
Börsenschluss: 04:00PM EDT
104,62 0,00 (0,00%)
Nachbörse: 04:43PM EDT
In the money
Anzeigen:ListeStellage
Calls
28. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----60.000.050.00-131
-----65.000.050.00-2167
42.920.00-1170.000.050.00-139
-----72.000.050.00-24
31.45-7.09-18.40%21273.002.550.00--4
15.550.00-2274.000.480.00-16
38.400.00-2275.000.560.00-1127
14.100.00--376.000.090.00-1112
-----77.003.020.00--2
-----78.003.030.00--12
27.150.00-2279.000.390.00-1113
27.400.00-6780.000.080.00-141
11.650.00--181.001.130.00-1010
24.490.00-2482.001.160.00-1011
21.550.00-21483.000.180.00-22
24.000.00-11184.00-----
24.000.00-63085.000.250.00-2205
18.350.00-3286.001.000.00-33
19.500.00-1887.000.050.00-1108
18.800.00-211088.000.690.00--1
14.830.00-110689.000.050.00-23
14.90+1.10+7.97%38790.000.050.00-18
12.970.00-1191.00-----
13.33-4.11-23.57%1292.00-----
11.000.00-1493.000.600.00-11
12.890.00-101094.000.280.00-712
9.60+0.61+6.79%21395.000.230.00-184
17.350.00-11096.000.030.00-2030
11.090.00-2697.000.150.00-66
6.700.00-198398.000.040.00-121
5.300.00-36799.000.020.00-530
4.57-0.42-8.42%160100.000.080.00-5272
3.86+0.36+10.29%4348101.000.11-0.06-35.29%5121
2.000.00-616102.000.01-0.07-87.50%31197
1.64-0.42-20.39%744103.000.01-0.30-96.77%45214
0.59-0.67-53.17%4260104.000.03-0.47-94.00%14197
0.02-0.59-96.72%784518105.000.35-0.53-60.23%53517
0.02-0.20-90.91%316547106.001.32-1.12-45.90%158306
0.01-0.14-93.33%223221107.002.59-0.25-8.80%1159
0.01-0.05-83.33%26382108.003.01-0.34-10.15%1248
0.02-0.01-33.33%48210109.004.57+2.24+96.14%384
0.01-0.01-50.00%8920110.004.670.00-148
0.01-0.02-66.67%13,295111.006.20-1.17-15.88%616
0.16+0.10+166.67%1263112.006.780.00-73
0.01-0.04-80.00%149113.00-----
0.170.00-134114.004.300.00-50
0.010.00-1213115.009.440.00-3710
0.02-0.16-88.89%237116.0011.200.00-215
0.190.00-230117.00-----
0.260.00-133118.0013.000.00-41
-----119.0012.050.00-20
0.100.00-1475120.0013.100.00-123
0.200.00--1122.00-----
0.340.00--2124.00-----
0.250.00-621125.00-----
0.100.00-420130.00-----