Deutsche Märkte öffnen in 1 Stunde 12 Minute
Nikkei 225
38.022,64 +394,16 (+1,05%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.984,35 +26,36 (+0,04%) CMC Crypto 200
1.388,24 +5,67 (+0,41%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.01 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| 40.11 | 0.00 | - | 1 | 468 | 2024-05-17 | 0.33 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.73 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.81 | 0.00 | - | 4 | 0 |
| 33.35 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.57 | 0.00 | - | 20 | 0 |
| 29.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.00 | 0.00 | - | 1 | 0 |
| 31.20 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.33 | 0.00 | - | 7 | 0 |
| 44.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.90 | 0.00 | - | 5 | 0 |
