Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.626,77 -827,36 (-1,37%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | 0.00 | - | 4 | 4 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 581 | 2024-05-17 | 43.01 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.59 | -0.07 | -10.61% | 2 | 333 | 2024-06-21 | 29.19 | 0.00 | - | 7 | 50 |
| 0.72 | 0.00 | - | 1 | 61 | 2024-07-19 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 44 | 2024-08-16 | 27.05 | 0.00 | - | 43 | 43 |
| 2.00 | 0.00 | - | 1 | 139 | 2024-09-20 | - | - | - | - | - |
| 3.10 | 0.00 | - | 10 | 15 | 2024-11-15 | 30.00 | 0.00 | - | 10 | 10 |
| 7.05 | 0.00 | - | 39 | 271 | 2024-12-20 | - | - | - | - | - |
| 4.80 | -0.15 | -3.03% | 1 | 16,772 | 2025-01-17 | 37.25 | 0.00 | - | 1 | 2 |
| 13.85 | 0.00 | - | 6 | 505 | 2026-01-16 | 35.85 | 0.00 | - | 1 | 4 |
