Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.03 | -0.06 | -66.67% | 4 | 2,154 | 2024-05-17 | 17.00 | 0.00 | - | 2 | 0 |
1.20 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
1.65 | +0.14 | +9.27% | 10 | 691 | 2024-06-21 | 27.00 | 0.00 | - | 2 | 37 |
1.88 | +0.20 | +11.90% | 1 | 141 | 2024-07-19 | 20.80 | 0.00 | - | 5 | 5 |
2.50 | 0.00 | - | 1 | 228 | 2024-08-16 | 19.45 | 0.00 | - | 1 | 1 |
3.80 | 0.00 | - | 4 | 49 | 2024-09-20 | 26.19 | 0.00 | - | 2 | 225 |
5.65 | 0.00 | - | 78 | 128 | 2024-11-15 | - | - | - | - | - |
7.11 | +0.11 | +1.57% | 6 | 129 | 2024-12-20 | 23.56 | 0.00 | - | 39 | 39 |
7.95 | +0.30 | +3.92% | 14 | 3,666 | 2025-01-17 | 23.60 | 0.00 | - | 5 | 406 |
18.15 | +2.15 | +13.44% | 1 | 59 | 2026-01-16 | 49.84 | 0.00 | - | 1 | 1 |