Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.301,61 +215,81 (+0,57%) Gold
2.346,50 +4,00 (+0,17%) EUR/USD
1,0700 -0,0033 (-0,31%) Bitcoin EUR
59.518,89 -923,28 (-1,53%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:15PM EDT. Markt geöffnet.
Strike:105.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.09 | -64.29% | 1 | 116 | 2024-04-26 | 10.00 | 0.00 | - | 12 | 4 |
| 0.10 | 0.00 | - | 4 | 38 | 2024-05-03 | 10.40 | 0.00 | - | 3 | 5 |
| 0.32 | 0.00 | - | 4 | 23 | 2024-05-10 | 10.50 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 4 | 882 | 2024-05-17 | 12.09 | 0.00 | - | 4 | 385 |
| 0.97 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 3.75 | 0.00 | - | - | 4 | 2024-05-31 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 462 | 2024-06-21 | 15.50 | 0.00 | - | 1 | 476 |
| 4.50 | 0.00 | - | 29 | 141 | 2024-07-19 | 14.85 | 0.00 | - | 1 | 130 |
| 6.30 | 0.00 | - | 12 | 280 | 2024-08-16 | 15.00 | 0.00 | - | 4 | 228 |
| 7.25 | +0.35 | +5.07% | 5 | 93 | 2024-09-20 | 16.50 | 0.00 | - | 2 | 29 |
| 10.03 | 0.00 | - | 2 | 6 | 2024-11-15 | 16.87 | 0.00 | - | 2 | 104 |
| 10.55 | 0.00 | - | 1 | 28 | 2024-12-20 | 18.61 | 0.00 | - | 26 | 26 |
| 11.61 | +0.16 | +1.40% | 5 | 525 | 2025-01-17 | 18.82 | 0.00 | - | 1 | 555 |
| 21.60 | +0.72 | +3.45% | 2 | 104 | 2026-01-16 | 22.35 | 0.00 | - | 5 | 32 |
