Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.812,41 -898,28 (-1,48%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 14 | 16 | 2024-04-26 | 0.02 | -0.11 | -84.62% | 2 | 269 |
| - | - | - | - | - | 2024-05-03 | 0.80 | +0.04 | +5.26% | 7 | 30 |
| 4.71 | 0.00 | - | 2 | 7 | 2024-05-10 | 1.16 | 0.00 | - | 1 | 14 |
| 5.50 | +1.00 | +22.22% | 5 | 493 | 2024-05-17 | 1.75 | -0.08 | -4.37% | 74 | 1,473 |
| - | - | - | - | - | 2024-05-24 | 2.31 | +0.31 | +15.50% | 57 | 217 |
| - | - | - | - | - | 2024-05-31 | 5.35 | +0.35 | +7.00% | 4 | 2 |
| 9.43 | -1.32 | -12.28% | 3 | 366 | 2024-06-21 | 6.15 | +0.08 | +1.32% | 478 | 1,164 |
| 11.40 | 0.00 | - | 1 | 5 | 2024-07-19 | 6.65 | 0.00 | - | 51 | 95 |
| 10.25 | 0.00 | - | 11 | 45 | 2024-08-16 | 6.65 | 0.00 | - | 58 | 285 |
| 15.34 | 0.00 | - | 3 | 10 | 2024-09-20 | 8.75 | -0.25 | -2.78% | 3 | 346 |
| 22.60 | 0.00 | - | 2 | 3 | 2024-11-15 | 8.72 | 0.00 | - | 8 | 226 |
| 18.00 | 0.00 | - | 10 | 12 | 2024-12-20 | 8.90 | 0.00 | - | 2 | 2 |
| 17.55 | -0.65 | -3.57% | 5 | 3,105 | 2025-01-17 | 11.59 | 0.00 | - | 31 | 305 |
| 27.29 | -1.21 | -4.25% | 2 | 83 | 2026-01-16 | 17.20 | 0.00 | - | 1 | 43 |
