Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.937,50 -1.154,25 (-1,92%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 10 | 10 | 2024-05-03 | - | - | - | - | - |
| 18.19 | 0.00 | - | 10 | 1,200 | 2024-05-17 | 0.40 | 0.00 | - | 1 | 1,595 |
| - | - | - | - | - | 2024-05-31 | 1.42 | +0.10 | +7.58% | 2 | 99 |
| 33.70 | 0.00 | - | 1 | 113 | 2024-06-21 | 1.60 | 0.00 | - | 1 | 280 |
| 22.30 | 0.00 | - | - | 3 | 2024-07-19 | 1.66 | 0.00 | - | 1 | 22 |
| 21.95 | 0.00 | - | 1 | 121 | 2024-08-16 | 2.30 | 0.00 | - | 1 | 29 |
| 25.00 | 0.00 | - | - | 1 | 2024-09-20 | 2.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-11-15 | 3.10 | 0.00 | - | - | 22 |
| 39.69 | 0.00 | - | 1 | 2 | 2024-12-20 | 5.05 | 0.00 | - | 1 | 76 |
| 28.25 | 0.00 | - | 1 | 176 | 2025-01-17 | 5.87 | 0.00 | - | 1 | 450 |
| 35.80 | 0.00 | - | 1 | 86 | 2026-01-16 | 9.39 | 0.00 | - | 3 | 23 |
