Deutsche Märkte öffnen in 9 Stunden
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.024,68 -2.136,59 (-3,80%) CMC Crypto 200
1.202,07 -136,99 (-10,23%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 20 | 17 | 2024-05-17 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 2.44 | 0.00 | - | 3 | 3 | 2024-08-16 | - | - | - | - | - |
| 3.85 | 0.00 | - | 64 | 75 | 2024-09-20 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 175 | 2024-11-15 | - | - | - | - | - |
| 4.35 | 0.00 | - | 78 | 134 | 2024-12-20 | 48.25 | 0.00 | - | - | 1 |
| 1.94 | 0.00 | - | 1 | 18 | 2025-01-17 | - | - | - | - | - |
| 9.20 | 0.00 | - | 10 | 11 | 2026-01-16 | - | - | - | - | - |
