Deutsche Märkte schließen in 7 Stunden 44 Minuten
DAX
18.016,24 +98,96 (+0,55%) Euro Stoxx 50
4.964,28 +25,27 (+0,51%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.356,20 +13,70 (+0,58%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
59.964,70 +397,00 (+0,67%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 6 | 15 | 2024-05-17 | 32.40 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.31 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 1.80 | 0.00 | - | 5 | 0 | 2024-09-20 | 34.45 | 0.00 | - | 8 | 6 |
| 2.04 | 0.00 | - | 92 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 12.55 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
