Deutsche Märkte öffnen in 3 Stunden 26 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.048,34 +10,78 (+0,02%) CMC Crypto 200
1.390,98 +8,41 (+0,61%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | 0.00 | - | 4 | 4 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 581 | 2024-05-17 | 43.01 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.66 | 0.00 | - | 17 | 333 | 2024-06-21 | 29.19 | 0.00 | - | 7 | 50 |
| 0.72 | -0.30 | -29.41% | 1 | 62 | 2024-07-19 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 44 | 2024-08-16 | 27.05 | 0.00 | - | 43 | 43 |
| 2.00 | -0.87 | -30.31% | 1 | 138 | 2024-09-20 | - | - | - | - | - |
| 3.10 | 0.00 | - | 10 | 15 | 2024-11-15 | 30.00 | 0.00 | - | 10 | 10 |
| 7.05 | 0.00 | - | 39 | 271 | 2024-12-20 | - | - | - | - | - |
| 4.95 | -0.45 | -8.33% | 1,038 | 16,506 | 2025-01-17 | 37.25 | 0.00 | - | 1 | 2 |
| 13.85 | 0.00 | - | 6 | 505 | 2026-01-16 | 35.85 | 0.00 | - | 1 | 4 |
