Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.453,41 -1.835,20 (-3,15%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 369 | 2024-05-17 | 16.75 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.96 | 0.00 | - | 371 | 383 | 2024-05-31 | - | - | - | - | - |
| 1.19 | 0.00 | - | 90 | 92 | 2024-06-07 | - | - | - | - | - |
| 1.05 | -0.12 | -10.26% | 1 | 479 | 2024-06-21 | 24.92 | 0.00 | - | 2 | 11 |
| 1.72 | 0.00 | - | 3 | 35 | 2024-07-19 | 22.50 | 0.00 | - | - | 3 |
| 1.70 | 0.00 | - | 1 | 99 | 2024-08-16 | 27.83 | 0.00 | - | 1 | 23 |
| 3.35 | -0.05 | -1.47% | 10 | 79 | 2024-09-20 | - | - | - | - | - |
| 4.22 | 0.00 | - | 1 | 1 | 2024-11-15 | 29.20 | 0.00 | - | 1 | 5 |
| 5.75 | 0.00 | - | 1 | 256 | 2024-12-20 | - | - | - | - | - |
| 6.77 | 0.00 | - | 17 | 2,268 | 2025-01-17 | 34.21 | 0.00 | - | 1 | 183 |
| 16.00 | 0.00 | - | 4 | 217 | 2026-01-16 | 31.40 | 0.00 | - | 1 | 1 |
