Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.848,46 +234,01 (+0,40%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 4 | 2,154 | 2024-05-17 | 17.00 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 1.65 | +0.14 | +9.27% | 10 | 691 | 2024-06-21 | 27.00 | 0.00 | - | 2 | 37 |
| 1.88 | +0.20 | +11.90% | 1 | 141 | 2024-07-19 | 20.80 | 0.00 | - | 5 | 5 |
| 2.50 | 0.00 | - | 1 | 228 | 2024-08-16 | 19.45 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 4 | 49 | 2024-09-20 | 26.19 | 0.00 | - | 2 | 225 |
| 5.65 | 0.00 | - | 78 | 128 | 2024-11-15 | - | - | - | - | - |
| 7.11 | +0.11 | +1.57% | 6 | 129 | 2024-12-20 | 23.56 | 0.00 | - | 39 | 39 |
| 7.95 | +0.30 | +3.92% | 14 | 3,666 | 2025-01-17 | 23.60 | 0.00 | - | 5 | 406 |
| 18.15 | +2.15 | +13.44% | 1 | 59 | 2026-01-16 | 49.84 | 0.00 | - | 1 | 1 |
