OKTA - Okta, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür10. Juli 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKTA200710C001575002020-06-15 3:25PM EDT157.5028.7051.0052.800.00--1151.27%
OKTA200710C001650002020-07-02 1:07PM EDT165.0045.2240.5045.20+17.02+60.35%2275.00%
OKTA200710C001675002020-06-24 2:56PM EDT167.5027.5039.0542.800.00--199.95%
OKTA200710C001700002020-06-25 9:59AM EDT170.0024.7038.4040.350.00-64117.80%
OKTA200710C001725002020-06-24 10:16AM EDT172.5031.7736.7538.600.00-17125.95%
OKTA200710C001750002020-07-02 3:50PM EDT175.0033.8230.5535.20-1.84-5.16%62760.16%
OKTA200710C001775002020-07-02 2:28PM EDT177.5032.2931.8532.55-1.18-3.53%641104.32%
OKTA200710C001800002020-07-02 3:49PM EDT180.0028.4229.0530.15-3.08-9.78%5826796.04%
OKTA200710C001825002020-07-02 2:28PM EDT182.5027.4723.3028.00-2.39-8.00%85159.28%
OKTA200710C001850002020-07-02 3:49PM EDT185.0023.6225.1025.45-2.68-10.19%4627492.82%
OKTA200710C001875002020-07-01 3:38PM EDT187.5020.3018.7023.20-4.10-16.80%71756.59%
OKTA200710C001900002020-07-02 3:10PM EDT190.0019.8520.4020.80-2.08-9.48%3126682.84%
OKTA200710C001925002020-07-01 11:15AM EDT192.5015.7017.8518.45-2.18-12.19%22776.10%
OKTA200710C001950002020-07-02 1:34PM EDT195.0016.7015.6516.00-0.76-4.35%68870.61%
OKTA200710C002000002020-07-01 3:29PM EDT200.0011.179.5010.50-2.70-19.47%2311151.64%
OKTA200710C002025002020-07-02 3:49PM EDT202.509.407.5510.15-2.44-20.61%1216251.61%
OKTA200710C002050002020-07-02 3:10PM EDT205.007.758.008.50-2.35-23.27%5317659.49%
OKTA200710C002075002020-07-02 3:58PM EDT207.505.304.007.50-2.88-35.21%1336764.26%
OKTA200710C002100002020-07-02 3:58PM EDT210.004.102.754.90-2.71-39.79%18634451.59%
OKTA200710C002125002020-07-02 3:44PM EDT212.503.651.805.20-1.85-33.64%12612863.14%
OKTA200710C002150002020-07-02 3:57PM EDT215.002.250.902.60-1.96-46.56%15412246.90%
OKTA200710C002175002020-07-02 3:20PM EDT217.502.202.462.58-1.10-33.33%7110252.91%
OKTA200710C002200002020-07-02 3:49PM EDT220.001.111.792.00-1.49-57.31%1529852.32%
OKTA200710C002250002020-07-02 3:53PM EDT225.000.700.601.69-1.05-60.00%25129553.39%
OKTA200710C002300002020-07-02 3:44PM EDT230.000.450.530.74-0.43-48.86%2217153.61%
OKTA200710C002350002020-07-02 1:55PM EDT235.000.340.000.55-0.10-22.73%674551.71%
OKTA200710C002400002020-06-26 11:40AM EDT240.000.500.140.210.00-111254.20%
OKTA200710C002450002020-06-25 2:06PM EDT245.000.450.000.570.00-1665.72%
OKTA200710C002500002020-06-15 4:09PM EDT250.000.650.002.120.00--194.53%
OKTA200710C002550002020-06-26 1:36PM EDT255.000.240.002.150.00-22102.25%
OKTA200710C002600002020-06-25 3:52PM EDT260.000.200.002.140.00-44109.23%
OKTA200710C002700002020-06-15 4:09PM EDT270.000.580.002.130.00--2122.61%
Putsfür10. Juli 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKTA200710P001250002020-06-15 3:25PM EDT125.000.590.000.520.00--40175.59%
OKTA200710P001300002020-06-15 3:55PM EDT130.000.900.000.520.00--40163.48%
OKTA200710P001400002020-06-24 11:21AM EDT140.000.300.004.400.00-56215.72%
OKTA200710P001450002020-06-24 11:33AM EDT145.000.400.000.200.00-59113.09%
OKTA200710P001525002020-06-24 11:13AM EDT152.500.450.003.850.00-47171.92%
OKTA200710P001575002020-06-24 12:57PM EDT157.500.590.000.530.00-112103.61%
OKTA200710P001600002020-06-26 3:54PM EDT160.000.400.002.180.00-117130.52%
OKTA200710P001625002020-07-01 10:32AM EDT162.500.540.002.200.00-158124.61%
OKTA200710P001650002020-06-30 3:19PM EDT165.000.320.000.570.00-52889.65%
OKTA200710P001675002020-07-01 3:01PM EDT167.500.140.110.600.00-131888.18%
OKTA200710P001700002020-07-01 11:43AM EDT170.001.330.002.280.00-827107.28%
OKTA200710P001725002020-07-01 2:59PM EDT172.500.140.000.350.00-12368.85%
OKTA200710P001750002020-07-01 11:47AM EDT175.000.230.000.510.00-2015468.65%
OKTA200710P001775002020-07-02 1:18PM EDT177.500.380.350.44+0.04+11.76%29669.53%
OKTA200710P001800002020-07-02 3:03PM EDT180.000.410.000.45+0.02+5.13%813957.81%
OKTA200710P001850002020-07-02 3:59PM EDT185.000.600.610.71-0.40-40.00%1513361.38%
OKTA200710P001875002020-07-02 3:40PM EDT187.500.670.730.84-0.13-16.25%114158.59%
OKTA200710P001900002020-07-02 3:56PM EDT190.000.780.751.00-0.32-29.09%564854.61%
OKTA200710P001925002020-07-02 3:41PM EDT192.501.100.001.62-0.40-26.67%115360.08%
OKTA200710P001950002020-07-02 3:56PM EDT195.001.331.381.48-0.57-30.00%8311050.95%
OKTA200710P001975002020-07-02 2:14PM EDT197.501.900.312.88-0.70-26.92%6013260.93%
OKTA200710P002000002020-07-02 3:45PM EDT200.002.412.113.50-0.04-1.63%1139652.31%
OKTA200710P002025002020-07-02 3:44PM EDT202.502.702.752.91-0.30-10.00%7542645.14%
OKTA200710P002050002020-07-02 3:29PM EDT205.003.502.626.25-0.20-5.41%1719050.09%
OKTA200710P002075002020-07-02 12:52PM EDT207.504.454.554.75-0.25-5.32%566142.54%
OKTA200710P002125002020-07-02 3:05PM EDT212.507.047.057.25+0.24+3.53%242838.66%
OKTA200710P002150002020-07-02 3:46PM EDT215.009.499.3010.25+1.29+15.73%16550.90%
OKTA200710P002175002020-07-02 1:27PM EDT217.509.8010.2010.55-1.80-15.52%10733.06%
OKTA200710P002200002020-07-02 2:13PM EDT220.0012.5012.1512.40+0.98+8.51%10825.29%
OKTA200710P002250002020-07-02 2:42PM EDT225.0017.0516.3516.70-1.10-6.06%530.00%
OKTA200710P002300002020-06-26 11:30AM EDT230.0029.2020.5025.000.00-7750.83%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen