Deutsche Märkte öffnen in 3 Stunden 49 Minuten

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
259,06-10,75 (-3,98%)
Börsenschluss: 4:00PM EST

262,20 +3,14 (1,21 %)
Nachbörse: 7:58PM EST

In the money
Anzeigen:ListeStellage
Callsfür19. März 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKTA210319C000750002020-10-29 9:10AM EST75.00147.100.000.000.00--00.00%
OKTA210319C000800002020-10-29 9:10AM EST80.00142.150.000.000.00--00.00%
OKTA210319C000900002020-09-01 10:48AM EST90.00136.50129.00132.150.00-100.00%
OKTA210319C001000002020-10-20 8:56AM EST100.00144.650.000.000.00-200.00%
OKTA210319C001050002020-09-10 11:36AM EST105.0098.70130.30134.850.00--20.00%
OKTA210319C001100002020-07-09 3:56PM EST110.0077.500.000.000.00-130.00%
OKTA210319C001150002020-06-17 1:09PM EST115.0083.3393.6098.000.00-20210.00%
OKTA210319C001200002020-06-24 11:38AM EST120.0080.8787.3591.550.00-2130.00%
OKTA210319C001250002020-07-09 3:56PM EST125.0064.100.000.000.00--10.00%
OKTA210319C001300002020-11-04 3:12PM EST130.00100.140.000.000.00-100.00%
OKTA210319C001350002020-07-09 3:56PM EST135.0071.200.000.000.00-130.00%
OKTA210319C001400002020-10-12 10:32AM EST140.00107.270.000.000.00-100.00%
OKTA210319C001450002020-06-24 8:55AM EST145.0061.5066.7069.850.00-130.00%
OKTA210319C001500002020-11-09 9:35AM EST150.0064.670.000.000.00-500.00%
OKTA210319C001550002020-10-12 2:53PM EST155.0094.500.000.000.00-500.00%
OKTA210319C001600002020-10-09 10:59AM EST160.0084.0875.1579.950.00-2150.00%
OKTA210319C001650002020-07-17 8:50AM EST165.0052.2047.8549.600.00-260.00%
OKTA210319C001700002020-10-08 11:12AM EST170.0074.4567.6071.000.00-1170.00%
OKTA210319C001750002020-10-09 8:32AM EST175.0068.8563.9566.700.00-4230.00%
OKTA210319C001800002020-11-02 3:40PM EST180.0038.550.000.000.00-100.00%
OKTA210319C001850002020-11-10 10:41AM EST185.0035.200.000.000.00-300.00%
OKTA210319C001900002020-10-28 10:37AM EST190.0043.200.000.000.00-300.00%
OKTA210319C001950002020-10-21 1:00PM EST195.0044.950.000.000.00-100.00%
OKTA210319C002000002020-11-05 10:33AM EST200.0031.980.000.000.00-100.00%
OKTA210319C002100002020-11-09 11:22AM EST210.0036.010.000.000.00-1200.00%
OKTA210319C002200002020-11-10 3:57PM EST220.0021.800.000.000.00-300.00%
OKTA210319C002300002020-11-10 11:26AM EST230.0016.100.000.000.00-1300.00%
OKTA210319C002400002020-11-10 10:10AM EST240.0011.850.000.000.00-1400.00%
OKTA210319C002500002020-11-10 2:23PM EST250.0010.500.000.000.00-400.00%
OKTA210319C002600002020-11-10 1:50PM EST260.008.480.000.000.00-10200.39%
OKTA210319C002700002020-11-10 1:59PM EST270.006.950.000.000.00-203.13%
OKTA210319C002800002020-11-02 3:00PM EST280.005.600.000.000.00-206.25%
OKTA210319C002900002020-10-14 10:12AM EST290.0013.800.000.000.00-10012.50%
OKTA210319C003000002020-11-06 3:12PM EST300.002.740.000.000.00-20012.50%
OKTA210319C003100002020-11-04 2:11PM EST310.005.200.000.000.00-94012.50%
OKTA210319C003200002020-10-23 8:58AM EST320.002.300.000.000.00-1025.00%
OKTA210319C003300002020-11-02 12:56PM EST330.002.810.000.000.00-1025.00%
OKTA210319C003400002020-10-21 11:01AM EST340.003.400.000.000.00-19025.00%
OKTA210319C003500002020-10-29 9:20AM EST350.002.500.000.000.00-1025.00%
Putsfür19. März 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKTA210319P000750002020-09-14 11:58AM EST75.000.460.000.340.00-24235.94%
OKTA210319P000800002020-07-08 8:46AM EST80.000.870.020.750.00-78249.32%
OKTA210319P000850002020-07-09 3:56PM EST85.002.550.000.000.00--250.00%
OKTA210319P000900002020-08-28 2:34PM EST90.001.030.330.670.00-33234.38%
OKTA210319P000950002020-07-10 1:47PM EST95.001.501.211.620.00-32265.82%
OKTA210319P001000002020-07-09 3:56PM EST100.004.300.000.000.00-11050.00%
OKTA210319P001050002020-09-28 2:17PM EST105.001.040.502.230.00-143239.89%
OKTA210319P001100002020-09-29 11:41AM EST110.001.690.602.250.00-163230.57%
OKTA210319P001150002020-09-17 1:43PM EST115.002.780.791.390.00-611576209.08%
OKTA210319P001200002020-11-04 3:37PM EST120.001.210.000.000.00-1050.00%
OKTA210319P001250002020-09-02 12:20PM EST125.003.552.022.900.00-649224.12%
OKTA210319P001300002020-10-21 1:26PM EST130.002.300.000.000.00-4050.00%
OKTA210319P001350002020-10-20 2:56PM EST135.002.190.000.000.00-1050.00%
OKTA210319P001400002020-11-03 11:58AM EST140.003.800.000.000.00-4050.00%
OKTA210319P001450002020-10-26 1:07PM EST145.003.450.000.000.00-2050.00%
OKTA210319P001500002020-10-30 12:06PM EST150.005.580.000.000.00-1050.00%
OKTA210319P001550002020-11-06 10:35AM EST155.003.080.000.000.00-1050.00%
OKTA210319P001600002020-10-22 9:38AM EST160.006.300.000.000.00-1050.00%
OKTA210319P001650002020-10-21 10:26AM EST165.006.770.000.000.00-17050.00%
OKTA210319P001700002020-11-09 12:10PM EST170.005.850.000.000.00-1050.00%
OKTA210319P001750002020-11-03 9:57AM EST175.0012.460.000.000.00-2050.00%
OKTA210319P001800002020-11-05 3:50PM EST180.007.450.000.000.00-300025.00%
OKTA210319P001850002020-11-05 3:48PM EST185.0012.940.000.000.00-1025.00%
OKTA210319P001900002020-10-30 9:24AM EST190.0014.930.000.000.00-1025.00%
OKTA210319P001950002020-09-30 2:11PM EST195.0019.6018.5020.600.00-414231.18%
OKTA210319P002000002020-11-10 11:02AM EST200.0019.300.000.000.00-7025.00%
OKTA210319P002100002020-11-04 10:11AM EST210.0020.000.000.000.00-3025.00%
OKTA210319P002200002020-11-04 11:08AM EST220.0024.400.000.000.00-1012.50%
OKTA210319P002300002020-11-06 2:51PM EST230.0025.000.000.000.00-2012.50%
OKTA210319P002400002020-10-13 10:47AM EST240.0028.260.000.000.00-206.25%
OKTA210319P002500002020-10-26 1:55PM EST250.0046.260.000.000.00-103.13%
OKTA210319P002600002020-10-13 10:48AM EST260.0038.900.000.000.00-200.00%
OKTA210319P002700002020-08-26 1:50PM EST270.0063.4564.5565.750.00-1227264.94%
OKTA210319P002800002020-08-06 11:56AM EST280.0075.4085.5588.950.00-612336.30%
OKTA210319P002900002020-07-20 8:43AM EST290.0092.4090.8593.000.00-24326.15%
OKTA210319P003000002020-11-06 3:07PM EST300.0071.250.000.000.00-1200.00%
OKTA210319P003200002020-11-06 3:07PM EST320.0090.100.000.000.00-1000.00%
OKTA210319P003300002020-07-22 10:13AM EST330.00124.75121.80124.400.00-12335.47%
OKTA210319P003400002020-10-20 10:01AM EST340.00106.100.000.000.00--00.00%