Deutsche Märkte geschlossen

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
219,51+2,96 (+1,37%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür30. Oktober 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKTA201030C001850002020-09-24 9:56AM EDT185.0025.1929.9032.950.00--10.00%
OKTA201030C001900002020-09-24 9:58AM EDT190.0020.3027.0028.000.00--60.00%
OKTA201030C001950002020-09-24 9:56AM EDT195.0018.6122.7525.250.00--268.36%
OKTA201030C001975002020-09-28 3:55PM EDT197.5021.0520.9022.350.00-1352.15%
OKTA201030C002000002020-09-23 2:34PM EDT200.0018.9119.4520.900.00-1955.47%
OKTA201030C002025002020-09-21 11:24AM EDT202.5012.4218.0018.850.00--162.89%
OKTA201030C002050002020-09-23 10:23AM EDT205.0017.7516.4017.550.00-1470.24%
OKTA201030C002075002020-09-22 10:19AM EDT207.5012.3514.5015.950.00--871.39%
OKTA201030C002100002020-09-30 12:03PM EDT210.0014.7513.6514.55+1.25+9.26%22377.54%
OKTA201030C002125002020-09-25 12:54PM EDT212.5012.5211.7013.200.00-3576.86%
OKTA201030C002150002020-09-30 3:38PM EDT215.0010.8510.4012.10-0.43-3.81%34779.33%
OKTA201030C002175002020-09-28 1:34PM EDT217.509.949.8510.700.00-2582.67%
OKTA201030C002200002020-09-30 2:56PM EDT220.009.008.359.65-0.65-6.74%52282.28%
OKTA201030C002225002020-09-11 10:07AM EDT222.508.136.609.000.00-1181.58%
OKTA201030C002250002020-09-28 3:29PM EDT225.007.106.908.10-0.90-11.25%12888.06%
OKTA201030C002300002020-09-30 1:56PM EDT230.005.805.356.10-0.10-1.69%3988.06%
OKTA201030C002350002020-09-28 3:47PM EDT235.004.504.104.950.00-101190.43%
OKTA201030C002400002020-09-28 12:56PM EDT240.003.302.753.600.00-3588.18%
OKTA201030C002450002020-09-30 11:52AM EDT245.002.591.794.00-1.41-35.25%21095.90%
OKTA201030C002500002020-09-30 11:52AM EDT250.002.000.083.55-1.02-33.77%5690.92%
OKTA201030C003050002020-09-11 2:13PM EDT305.001.000.000.820.00-11130.96%
Putsfür30. Oktober 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKTA201030P001300002020-09-21 12:10AM EDT130.000.860.000.690.00--2201.76%
OKTA201030P001500002020-09-17 1:17PM EDT150.001.850.001.420.00-112173.34%
OKTA201030P001600002020-09-24 11:00AM EDT160.001.810.000.790.00-1012132.91%
OKTA201030P001650002020-09-24 11:00AM EDT165.002.310.402.270.00--10156.74%
OKTA201030P001700002020-09-30 11:52AM EDT170.001.060.691.27-1.74-62.14%215133.45%
OKTA201030P001750002020-09-30 11:59AM EDT175.001.250.661.64-0.50-28.57%313125.98%
OKTA201030P001800002020-09-29 1:05PM EDT180.002.001.651.950.00-764128.17%
OKTA201030P001850002020-09-21 12:10AM EDT185.007.811.042.910.00--1118.19%
OKTA201030P001875002020-09-28 3:12PM EDT187.503.302.553.100.00-512125.56%
OKTA201030P001900002020-09-29 2:25PM EDT190.003.673.203.800.00-1134128.20%
OKTA201030P001925002020-09-22 10:19AM EDT192.507.653.454.650.00--2128.05%
OKTA201030P001950002020-09-29 2:25PM EDT195.005.104.055.40+0.41+8.74%110128.69%
OKTA201030P002000002020-09-29 10:33AM EDT200.006.765.456.600.00-1027127.12%
OKTA201030P002025002020-09-28 1:26PM EDT202.508.006.107.300.00-17125.66%
OKTA201030P002050002020-09-25 3:55PM EDT205.008.507.358.750.00-16130.41%
OKTA201030P002075002020-09-22 12:57PM EDT207.5012.657.959.500.00--1127.59%
OKTA201030P002100002020-09-30 12:12PM EDT210.009.559.6510.35-0.65-6.37%121129.93%
OKTA201030P002125002020-09-25 11:33AM EDT212.5012.2010.6511.550.00-33129.88%
OKTA201030P002150002020-09-21 10:16AM EDT215.0020.7011.9013.150.00-1214132.18%
OKTA201030P002175002020-09-21 12:53PM EDT217.5014.1413.2014.450.00-66132.67%
OKTA201030P002200002020-09-28 11:42AM EDT220.0015.0014.8015.50-0.58-3.72%2018132.75%
OKTA201030P002250002020-09-21 9:41AM EDT225.0032.5517.9518.900.00--5136.76%
OKTA201030P002300002020-09-21 3:46PM EDT230.0028.6021.1522.250.00--3138.59%