Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.539,39 +606,41 (+1,03%)
ONEOK, Inc. (OKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.90 | 0.00 | - | 2 | 0 | 27.50 | 0.10 | 0.00 | - | 1 | 84 |
| 39.62 | 0.00 | - | 5 | 7 | 30.00 | 0.07 | 0.00 | - | 2 | 12 |
| 34.30 | 0.00 | - | - | 0 | 32.50 | 0.10 | 0.00 | - | 10 | 62 |
| 30.50 | 0.00 | - | 3 | 9 | 35.00 | 0.25 | 0.00 | - | 2 | 5 |
| 20.80 | 0.00 | - | 1 | 1 | 37.50 | 0.10 | 0.00 | - | 1 | 48 |
| 39.60 | 0.00 | - | 1 | 4 | 40.00 | 0.30 | 0.00 | - | 25 | 2,026 |
| 15.50 | 0.00 | - | 1 | 12 | 42.50 | 0.25 | 0.00 | - | 1 | 1,819 |
| 25.11 | 0.00 | - | 10 | 5 | 45.00 | 0.75 | 0.00 | - | 400 | 439 |
| 34.14 | +1.24 | +3.77% | 3 | 75 | 47.50 | 0.55 | 0.00 | - | 1 | 96 |
| 30.00 | 0.00 | - | 4 | 98 | 50.00 | 0.45 | 0.00 | - | 3 | 1,034 |
| 28.50 | 0.00 | - | 4 | 182 | 52.50 | 0.45 | 0.00 | - | 7 | 4,798 |
| 26.45 | +1.37 | +5.46% | 30 | 247 | 55.00 | 0.75 | 0.00 | - | 785 | 1,569 |
| 22.56 | 0.00 | - | 5 | 55 | 57.50 | 0.80 | 0.00 | - | 5 | 495 |
| 20.70 | +1.12 | +5.72% | 2 | 898 | 60.00 | 0.80 | 0.00 | - | 5 | 1,990 |
| 19.10 | +2.85 | +17.54% | 51 | 691 | 62.50 | 0.95 | -0.60 | -38.71% | 2 | 2,460 |
| 14.50 | 0.00 | - | 16 | 2,133 | 65.00 | 1.65 | 0.00 | - | 245 | 1,938 |
| 14.50 | 0.00 | - | 7 | 342 | 67.50 | 1.65 | +0.07 | +4.43% | 7 | 1,212 |
| 13.23 | -0.27 | -2.00% | 8 | 1,091 | 70.00 | 2.10 | -0.20 | -8.70% | 10 | 798 |
| 10.65 | 0.00 | - | 2 | 915 | 72.50 | 2.75 | -0.45 | -14.06% | 2 | 550 |
| 9.61 | +0.11 | +1.16% | 7 | 1,296 | 75.00 | 3.50 | +0.10 | +2.94% | 3 | 325 |
| 7.75 | -0.05 | -0.64% | 10 | 921 | 77.50 | 4.40 | +0.22 | +5.26% | 12 | 864 |
| 7.40 | +0.60 | +8.82% | 10 | 3,380 | 80.00 | 5.40 | -1.00 | -15.62% | 5 | 171 |
| 5.40 | -0.12 | -2.17% | 1 | 317 | 82.50 | 6.60 | 0.00 | - | 5 | 249 |
| 4.30 | -0.20 | -4.44% | 11 | 1,985 | 85.00 | 8.00 | +0.10 | +1.27% | 2 | 103 |
| 3.40 | -0.20 | -5.56% | 8 | 156 | 87.50 | 10.00 | 0.00 | - | 1 | 67 |
| 2.64 | -0.14 | -5.04% | 16 | 1,522 | 90.00 | 11.90 | 0.00 | - | 13 | 151 |
| 1.55 | +0.65 | +72.22% | 5 | 563 | 95.00 | 16.00 | 0.00 | - | 8 | 7 |
| 0.90 | 0.00 | - | 1 | 959 | 100.00 | 35.40 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 2 | 45 | 105.00 | - | - | - | - | - |
