Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.000,38 -772,22 (-1,29%)
ONEOK, Inc. (OKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 60.00 | 0.54 | 0.00 | - | 2 | 6 |
| 13.20 | 0.00 | - | - | 0 | 62.50 | 0.47 | 0.00 | - | 2 | 42 |
| 15.05 | 0.00 | - | 5 | 10 | 65.00 | 0.60 | 0.00 | - | 2 | 76 |
| 12.60 | 0.00 | - | 1 | 24 | 67.50 | 0.80 | -0.21 | -20.79% | 1 | 65 |
| 12.30 | 0.00 | - | 1 | 100 | 70.00 | 1.18 | +0.06 | +5.36% | 14 | 112 |
| 9.81 | +0.16 | +1.66% | 1 | 139 | 72.50 | 1.60 | +0.10 | +6.67% | 1 | 272 |
| 8.30 | +0.50 | +6.41% | 2 | 146 | 75.00 | 2.20 | +0.15 | +7.32% | 26 | 309 |
| 6.78 | +0.74 | +12.25% | 45 | 378 | 77.50 | 3.00 | +0.10 | +3.45% | 13 | 128 |
| 5.37 | -0.03 | -0.56% | 5 | 412 | 80.00 | 3.80 | 0.00 | - | 26 | 244 |
| 3.94 | -0.26 | -6.19% | 1 | 326 | 82.50 | 5.90 | 0.00 | - | 10 | 28 |
| 2.69 | -0.61 | -18.48% | 7 | 679 | 85.00 | 7.50 | 0.00 | - | 1 | 92 |
| 2.15 | -0.11 | -4.87% | 32 | 131 | 87.50 | 9.90 | 0.00 | - | 12 | 105 |
| 1.49 | -0.11 | -6.88% | 31 | 725 | 90.00 | 11.90 | 0.00 | - | 6 | 153 |
| 0.70 | -0.05 | -6.67% | 2 | 25 | 95.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 11 | 100.00 | - | - | - | - | - |
