Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,50 -6,40 (-0,28%) EUR/USD
1,0668 -0,0005 (-0,04%) Bitcoin EUR
53.401,04 -5.008,33 (-8,57%)
ONEOK, Inc. (OKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE241018C00062500 | 2024-02-27 12:12PM EDT | 62.50 | 13.20 | 18.10 | 18.80 | 0.00 | - | - | 0 | 40.87% |
| OKE241018C00065000 | 2024-04-19 2:54PM EDT | 65.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKE241018C00067500 | 2024-04-30 10:17AM EDT | 67.50 | 13.66 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| OKE241018C00070000 | 2024-04-30 10:32AM EDT | 70.00 | 11.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKE241018C00072500 | 2024-04-30 3:32PM EDT | 72.50 | 9.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKE241018C00075000 | 2024-04-29 10:25AM EDT | 75.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKE241018C00077500 | 2024-04-30 3:57PM EDT | 77.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| OKE241018C00080000 | 2024-04-30 12:32PM EDT | 80.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| OKE241018C00082500 | 2024-04-30 3:46PM EDT | 82.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| OKE241018C00085000 | 2024-04-30 2:25PM EDT | 85.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| OKE241018C00087500 | 2024-04-26 12:19PM EDT | 87.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| OKE241018C00090000 | 2024-04-30 2:44PM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| OKE241018C00095000 | 2024-04-26 9:30AM EDT | 95.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKE241018C00100000 | 2024-04-25 11:44AM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKE241018C00115000 | 2024-04-24 10:53AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE241018P00050000 | 2024-02-20 4:00PM EDT | 50.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 2 | 52.59% |
| OKE241018P00055000 | 2024-03-15 3:36PM EDT | 55.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | 1 | 11 | 56.49% |
| OKE241018P00060000 | 2024-04-04 3:42PM EDT | 60.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKE241018P00062500 | 2024-04-23 10:14AM EDT | 62.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKE241018P00065000 | 2024-04-30 1:05PM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OKE241018P00067500 | 2024-04-26 10:19AM EDT | 67.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKE241018P00070000 | 2024-04-26 10:47AM EDT | 70.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| OKE241018P00072500 | 2024-04-30 2:51PM EDT | 72.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| OKE241018P00075000 | 2024-04-30 12:00PM EDT | 75.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| OKE241018P00077500 | 2024-04-30 11:30AM EDT | 77.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| OKE241018P00080000 | 2024-04-25 3:31PM EDT | 80.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| OKE241018P00082500 | 2024-04-22 12:44PM EDT | 82.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKE241018P00085000 | 2024-04-30 10:13AM EDT | 85.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKE241018P00087500 | 2024-04-19 10:31AM EDT | 87.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OKE241018P00090000 | 2024-04-19 10:53AM EDT | 90.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
