Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.117,25 -619,24 (-1,04%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 42.50 | 0.42 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 45.00 | 0.11 | 0.00 | - | 2 | 11 |
| 22.90 | 0.00 | - | 4 | 0 | 47.50 | 0.15 | 0.00 | - | 1 | 821 |
| 21.66 | 0.00 | - | 10 | 5 | 50.00 | 0.42 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 52.50 | 0.33 | 0.00 | - | 1 | 59 |
| 25.08 | 0.00 | - | 1 | 26 | 55.00 | 0.40 | 0.00 | - | 5 | 69 |
| 12.38 | 0.00 | - | 30 | 30 | 57.50 | 0.38 | 0.00 | - | 1 | 600 |
| 18.10 | 0.00 | - | 1 | 131 | 60.00 | 0.07 | -0.13 | -65.00% | 7 | 594 |
| 17.77 | 0.00 | - | 10 | 40 | 62.50 | 0.07 | 0.00 | - | 4 | 3,387 |
| 15.48 | 0.00 | - | 34 | 105 | 65.00 | 0.19 | 0.00 | - | 4 | 288 |
| 10.60 | 0.00 | - | 5 | 363 | 67.50 | 0.19 | 0.00 | - | 5 | 981 |
| 11.42 | 0.00 | - | 19 | 562 | 70.00 | 0.23 | 0.00 | - | 2 | 1,629 |
| 8.75 | +0.45 | +5.42% | 5 | 678 | 72.50 | 0.40 | +0.05 | +14.29% | 143 | 214 |
| 6.50 | -0.50 | -7.14% | 6 | 1,768 | 75.00 | 0.65 | +0.05 | +8.33% | 5 | 542 |
| 4.51 | -0.46 | -9.26% | 3 | 885 | 77.50 | 1.20 | +0.10 | +9.09% | 1 | 703 |
| 2.90 | -0.24 | -7.64% | 137 | 1,788 | 80.00 | 2.20 | +0.25 | +12.82% | 4 | 391 |
| 1.75 | -0.20 | -10.26% | 40 | 983 | 82.50 | 4.70 | 0.00 | - | 2 | 27 |
| 0.94 | -0.16 | -14.55% | 6 | 1,125 | 85.00 | 5.70 | 0.00 | - | 20 | 21 |
| 0.45 | +0.10 | +28.57% | 4 | 105 | 87.50 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 3 | 66 | 90.00 | 11.10 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
