Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.308,50 +5,60 (+0,24%) EUR/USD
1,0686 +0,0014 (+0,13%) Bitcoin EUR
54.301,23 -3.016,65 (-5,26%)
ONEOK, Inc. (OKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00060000 | 2024-04-29 3:44PM EDT | 60.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKE240517C00065000 | 2024-04-29 12:55PM EDT | 65.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKE240517C00067500 | 2024-04-29 12:55PM EDT | 67.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKE240517C00070000 | 2024-04-30 3:52PM EDT | 70.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
| OKE240517C00072500 | 2024-04-29 2:19PM EDT | 72.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 210 | 3 | 0.00% |
| OKE240517C00075000 | 2024-04-30 12:40PM EDT | 75.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| OKE240517C00077500 | 2024-04-30 3:43PM EDT | 77.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 60 | 88 | 0.00% |
| OKE240517C00080000 | 2024-04-30 3:54PM EDT | 80.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 507 | 3,982 | 1.56% |
| OKE240517C00082500 | 2024-04-30 3:57PM EDT | 82.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 113 | 1,905 | 6.25% |
| OKE240517C00085000 | 2024-04-30 3:47PM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 67 | 381 | 6.25% |
| OKE240517C00087500 | 2024-04-30 3:28PM EDT | 87.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 91 | 12.50% |
| OKE240517C00090000 | 2024-04-29 10:12AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00045000 | 2024-04-22 2:21PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKE240517P00065000 | 2024-04-22 10:41AM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| OKE240517P00067500 | 2024-04-30 3:29PM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
| OKE240517P00070000 | 2024-04-26 1:56PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 12.50% |
| OKE240517P00072500 | 2024-04-30 3:50PM EDT | 72.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 63 | 151 | 12.50% |
| OKE240517P00075000 | 2024-04-30 3:58PM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 64 | 729 | 6.25% |
| OKE240517P00077500 | 2024-04-30 3:57PM EDT | 77.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 59 | 658 | 3.13% |
| OKE240517P00080000 | 2024-04-30 3:55PM EDT | 80.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 106 | 396 | 0.00% |
| OKE240517P00082500 | 2024-04-30 3:57PM EDT | 82.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 28 | 65 | 0.00% |
| OKE240517P00090000 | 2024-03-28 3:52PM EDT | 90.00 | 10.45 | 8.00 | 11.30 | 0.00 | - | 1 | 1 | 47.17% |
