Deutsche Märkte öffnen in 4 Stunden 38 Minuten

ONEOK, Inc. (OKE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
64,30+1,34 (+2,13%)
Börsenschluss: 04:00PM EDT
64,30 0,00 (0,00%)
Nachbörse: 06:21PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKE240119C000300002022-07-28 12:10PM EDT30.0030.4033.0037.500.00-1068.34%
OKE240119C000325002021-10-28 2:50PM EDT32.5033.7028.6032.400.00-97038.11%
OKE240119C000350002022-08-05 11:19AM EDT35.0024.1028.0031.500.00-171349.94%
OKE240119C000375002021-10-28 2:54PM EDT37.5027.7123.3027.500.00-15032.42%
OKE240119C000400002022-08-05 11:12AM EDT40.0020.1025.4026.600.00--4642.04%
OKE240119C000425002022-07-29 10:00AM EDT42.5018.6021.0024.400.00-101839.92%
OKE240119C000450002022-07-29 9:50AM EDT45.0015.8019.0022.500.00-14539.33%
OKE240119C000475002022-08-02 10:03AM EDT47.5014.5017.0020.500.00-21737.88%
OKE240119C000500002022-08-10 11:35AM EDT50.0015.0015.5018.80+0.75+5.26%32137.55%
OKE240119C000525002021-10-26 10:44AM EDT52.5016.2611.0015.400.00-372829.69%
OKE240119C000550002022-08-11 2:18PM EDT55.0014.1413.5014.70+2.74+24.04%3055033.11%
OKE240119C000575002022-08-11 1:54PM EDT57.5012.4912.0013.30+3.79+43.56%6645633.08%
OKE240119C000600002022-08-11 1:18PM EDT60.0011.0010.7011.60+2.20+25.00%3323931.61%
OKE240119C000625002022-08-09 1:22PM EDT62.507.169.3010.700.00-815832.60%
OKE240119C000650002022-08-08 3:55PM EDT65.005.807.909.100.00-1851730.87%
OKE240119C000675002022-07-21 11:18AM EDT67.504.305.509.000.00--13933.79%
OKE240119C000700002022-08-11 11:44AM EDT70.006.005.307.90+2.00+50.00%315533.11%
OKE240119C000725002022-08-11 1:22PM EDT72.506.305.306.30+2.70+75.00%2615630.51%
OKE240119C000750002022-07-19 12:36PM EDT75.002.902.655.600.00-4018730.57%
OKE240119C000775002022-08-11 11:13AM EDT77.503.903.504.90+3.90-1030.38%
OKE240119C000800002022-07-01 2:56PM EDT80.002.000.354.800.00-38132.06%
OKE240119C000850002021-12-10 4:54PM EDT85.003.000.205.000.00-1536.46%
OKE240119C000900002021-11-19 11:46AM EDT90.002.690.753.500.00-173634.08%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKE240119P000275002021-12-02 10:38AM EDT27.501.350.001.500.00-1358.25%
OKE240119P000300002022-07-21 3:31PM EDT30.001.600.705.000.00-12065.50%
OKE240119P000350002022-01-04 3:57PM EDT35.001.400.252.550.00-101752.64%
OKE240119P000375002021-11-10 7:47AM EDT37.504.302.753.900.00-101153.22%
OKE240119P000400002021-12-20 1:41PM EDT40.005.002.653.800.00-21851.39%
OKE240119P000425002021-11-15 3:11PM EDT42.504.053.305.900.00-11751.16%
OKE240119P000450002022-01-03 4:24PM EDT45.005.302.505.800.00-104852.47%
OKE240119P000475002022-07-12 3:09PM EDT47.506.903.304.200.00-104540.32%
OKE240119P000500002022-07-15 3:12PM EDT50.006.402.206.500.00-12446.28%
OKE240119P000525002021-11-10 7:47AM EDT52.5010.607.809.300.00--2050.03%
OKE240119P000550002022-07-28 12:19PM EDT55.007.803.908.000.00-155543.16%
OKE240119P000600002022-08-10 11:33AM EDT60.008.606.0010.00-1.40-14.00%106841.12%
OKE240119P000625002022-08-11 2:33PM EDT62.508.908.208.90+8.90+741.67%244232.63%
OKE240119P000650002022-01-04 4:46PM EDT65.0014.0013.0016.300.00-1252.73%
OKE240119P000700002021-10-20 11:26AM EDT70.0017.4017.2020.000.00--154.19%
OKE240119P000750002021-12-23 12:32PM EDT75.0024.8020.5023.600.00-111154.61%
OKE240119P000800002021-11-10 7:47AM EDT80.0035.3625.8028.100.00--153.64%
OKE240119P000900002022-08-08 11:33AM EDT90.0032.2026.0029.500.00--535.32%
OKE240119P001000002022-07-13 1:40PM EDT100.0045.8735.0038.000.00--2434.31%