Deutsche Märkte öffnen in 5 Stunden 46 Minuten

ONEOK, Inc. (OKE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
65,42-0,20 (-0,30%)
Börsenschluss: 01:00PM EST
65,93 +0,51 (+0,78%)
Nachbörse: 04:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKE240119C000300002022-07-28 11:10AM EST30.0030.4033.0037.500.00-1066.33%
OKE240119C000325002021-10-28 1:50PM EST32.5033.7028.6032.400.00-9700.00%
OKE240119C000350002022-08-05 10:19AM EST35.0024.1028.0031.500.00-171345.53%
OKE240119C000375002021-10-28 1:54PM EST37.5027.7123.3027.500.00-1500.00%
OKE240119C000400002022-08-05 10:12AM EST40.0020.1025.4026.600.00--4638.46%
OKE240119C000425002022-07-29 9:00AM EST42.5018.6021.0024.400.00-101837.26%
OKE240119C000450002022-07-29 8:50AM EST45.0015.8019.0022.500.00-14537.78%
OKE240119C000475002022-08-02 9:03AM EST47.5014.5017.0020.500.00-21736.95%
OKE240119C000500002022-08-10 10:35AM EST50.0015.0015.5018.80+0.75+5.26%32137.32%
OKE240119C000525002021-10-26 9:44AM EST52.5016.2611.0015.400.00-372828.65%
OKE240119C000550002022-08-11 1:18PM EST55.0014.1413.5014.70+2.74+24.04%3055033.28%
OKE240119C000575002022-08-11 12:54PM EST57.5012.4912.0013.30+3.79+43.56%6645633.67%
OKE240119C000600002022-08-11 12:18PM EST60.0011.0010.7011.60+2.20+25.00%3323932.36%
OKE240119C000625002022-08-09 12:22PM EST62.507.169.3010.700.00-815833.74%
OKE240119C000650002022-08-08 2:55PM EST65.005.807.909.100.00-1851732.07%
OKE240119C000675002022-07-21 10:18AM EST67.504.305.509.000.00--13935.47%
OKE240119C000700002022-08-11 10:44AM EST70.006.005.307.90+2.00+50.00%315534.88%
OKE240119C000725002022-08-11 12:22PM EST72.506.305.306.30+2.70+75.00%2615632.17%
OKE240119C000750002022-07-19 11:36AM EST75.002.902.655.600.00-4018732.37%
OKE240119C000775002022-08-11 10:13AM EST77.503.903.504.90+3.90-1032.27%
OKE240119C000800002022-07-01 1:56PM EST80.002.000.354.800.00-38134.19%
OKE240119C000850002021-12-10 3:54PM EST85.003.000.205.000.00-1539.15%
OKE240119C000900002021-11-19 10:46AM EST90.002.690.753.500.00-173636.67%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKE240119P000275002021-12-02 9:38AM EST27.501.350.001.500.00-1354.93%
OKE240119P000300002022-07-21 2:31PM EST30.001.600.705.000.00-12073.87%
OKE240119P000350002022-01-04 2:57PM EST35.001.400.252.550.00-101759.57%
OKE240119P000375002021-11-10 6:47AM EST37.504.302.753.900.00-101160.27%
OKE240119P000400002021-12-20 12:41PM EST40.005.002.653.800.00-21854.43%
OKE240119P000425002021-11-15 2:11PM EST42.504.053.305.900.00-11758.07%
OKE240119P000450002022-01-03 3:24PM EST45.005.302.505.800.00-104850.46%
OKE240119P000475002022-07-12 2:09PM EST47.506.903.304.200.00-104546.06%
OKE240119P000500002022-07-15 2:12PM EST50.006.402.206.500.00-12452.78%
OKE240119P000525002021-11-10 6:47AM EST52.5010.607.809.300.00--2057.03%
OKE240119P000550002022-07-28 11:19AM EST55.007.803.908.000.00-155549.44%
OKE240119P000600002022-08-10 10:33AM EST60.008.606.0010.00-1.40-14.00%106847.32%
OKE240119P000625002022-08-11 1:33PM EST62.508.908.208.90+8.90+741.67%244237.98%
OKE240119P000650002022-01-04 3:46PM EST65.0014.0013.0016.300.00-1254.14%
OKE240119P000700002021-10-20 10:26AM EST70.0017.4017.2020.000.00--156.98%
OKE240119P000750002021-12-23 11:32AM EST75.0024.8020.5023.600.00-111157.13%
OKE240119P000800002021-11-10 6:47AM EST80.0035.3625.8028.100.00--161.79%
OKE240119P000900002022-08-08 10:33AM EST90.0032.2026.0029.500.00--542.60%
OKE240119P001000002022-07-13 12:40PM EST100.0045.8735.0038.000.00--2442.54%