Deutsche Märkte schließen in 4 Stunden 6 Minuten
DAX
13.728,99 +34,48 (+0,25%) Euro Stoxx 50
3.757,87 +0,82 (+0,02%) Dow Jones 30
33.336,67 +27,16 (+0,08%) Gold
1.804,60 -2,60 (-0,14%) EUR/USD
1,0285 -0,0040 (-0,39%) BTC-EUR
23.127,84 -883,27 (-3,68%)
ONEOK, Inc. (OKE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE220819C00045000 | 2022-07-19 2:32PM EDT | 45.00 | 13.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKE220819C00047500 | 2022-07-28 3:00PM EDT | 47.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| OKE220819C00050000 | 2022-07-28 3:00PM EDT | 50.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 65 | 5 | 0.00% |
| OKE220819C00052500 | 2022-07-28 3:51PM EDT | 52.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 0.00% |
| OKE220819C00055000 | 2022-08-11 2:51PM EDT | 55.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| OKE220819C00057500 | 2022-08-11 2:13PM EDT | 57.50 | 7.65 | 0.00 | 0.00 | 0.00 | - | 24 | 644 | 0.00% |
| OKE220819C00060000 | 2022-08-11 3:58PM EDT | 60.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 172 | 2,970 | 0.00% |
| OKE220819C00062500 | 2022-08-11 3:40PM EDT | 62.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 250 | 2,345 | 0.00% |
| OKE220819C00065000 | 2022-08-11 3:54PM EDT | 65.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 264 | 589 | 0.20% |
| OKE220819C00067500 | 2022-08-11 3:45PM EDT | 67.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 134 | 170 | 6.25% |
| OKE220819C00070000 | 2022-08-11 3:29PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
| OKE220819C00075000 | 2022-06-16 1:03PM EDT | 75.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | - | 1 | 53.32% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE220819P00027500 | 2022-07-12 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| OKE220819P00030000 | 2022-07-14 1:17PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| OKE220819P00032500 | 2022-07-11 11:34AM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 203.13% |
| OKE220819P00035000 | 2022-08-09 9:46AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| OKE220819P00037500 | 2022-08-09 9:45AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| OKE220819P00040000 | 2022-08-04 1:38PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
| OKE220819P00042500 | 2022-08-09 9:45AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 257 | 50.00% |
| OKE220819P00045000 | 2022-08-10 9:30AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 50.00% |
| OKE220819P00047500 | 2022-08-09 9:42AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 50.00% |
| OKE220819P00050000 | 2022-08-10 10:19AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,785 | 50.00% |
| OKE220819P00052500 | 2022-08-10 9:30AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 25.00% |
| OKE220819P00055000 | 2022-08-11 2:06PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 338 | 25.00% |
| OKE220819P00057500 | 2022-08-11 10:56AM EDT | 57.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 316 | 25.00% |
| OKE220819P00060000 | 2022-08-11 3:23PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 240 | 12.50% |
| OKE220819P00062500 | 2022-08-11 3:15PM EDT | 62.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 72 | 205 | 6.25% |
| OKE220819P00065000 | 2022-08-11 2:51PM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 105 | 127 | 0.00% |
| OKE220819P00067500 | 2022-08-11 11:07AM EDT | 67.50 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| OKE220819P00085000 | 2022-07-27 3:58PM EDT | 85.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKE220819P00090000 | 2022-07-15 2:04PM EDT | 90.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
