Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OII240517C00022500 | 2024-04-25 3:47PM EDT | 22.50 | 2.40 | 2.20 | 2.70 | +0.75 | +45.45% | 31 | 321 | 63.09% |
OII240517C00025000 | 2024-04-25 3:19PM EDT | 25.00 | 0.80 | 0.60 | 0.80 | +0.10 | +14.29% | 5 | 416 | 41.60% |
OII240517C00030000 | 2024-04-25 3:38PM EDT | 30.00 | 0.05 | 0.05 | 0.15 | -0.03 | -37.50% | 29 | 81 | 53.71% |
OII240517C00035000 | 2024-04-25 3:33PM EDT | 35.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 126 | 6 | 86.91% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OII240517P00017500 | 2024-04-24 11:21AM EDT | 17.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 258.20% |
OII240517P00022500 | 2024-04-25 3:41PM EDT | 22.50 | 0.35 | 0.20 | 0.55 | -0.74 | -67.89% | 26 | 918 | 57.91% |
OII240517P00025000 | 2024-04-22 2:48PM EDT | 25.00 | 2.50 | 0.60 | 3.00 | 0.00 | - | 6 | 3 | 64.55% |
OII240517P00030000 | 2024-04-15 12:13PM EDT | 30.00 | 6.22 | 5.00 | 8.00 | 0.00 | - | 3 | 0 | 114.06% |