Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.912,82 +2.073,70 (+3,59%) CMC Crypto 200
1.311,43 +425,90 (+48,09%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Oceaneering International, Inc. (OII)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.26 | 0.00 | - | 4 | 10 |
| 5.10 | 0.00 | - | 25 | 12 | 17.50 | 0.10 | 0.00 | - | 5 | 152 |
| 2.00 | -1.50 | -42.86% | 4 | 34 | 20.00 | 0.10 | 0.00 | - | 1 | 95 |
| 0.10 | -0.35 | -77.78% | 3 | 37 | 22.50 | 0.35 | +0.30 | +600.00% | 2 | 116 |
| 0.08 | 0.00 | - | 2 | 297 | 25.00 | 2.15 | 0.00 | - | 9 | 46 |
| 0.05 | 0.00 | - | 2 | 184 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 23 | 35.00 | 9.80 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
