Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.093,65 -292,44 (-0,76%) Gold
2.309,00 -48,70 (-2,07%) EUR/USD
1,0681 -0,0044 (-0,41%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Oceaneering International, Inc. (OII)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:23PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240517C00020000 | 2024-04-29 3:45PM EDT | 20.00 | 4.30 | 3.50 | 5.70 | 0.00 | - | 30 | 29 | 125.78% |
| OII240517C00022500 | 2024-04-29 10:19AM EDT | 22.50 | 2.40 | 1.45 | 1.60 | 0.00 | - | 2 | 334 | 48.05% |
| OII240517C00025000 | 2024-04-30 11:02AM EDT | 25.00 | 0.40 | 0.30 | 0.45 | -0.15 | -27.27% | 13 | 431 | 47.07% |
| OII240517C00030000 | 2024-04-30 9:32AM EDT | 30.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 17 | 87 | 65.23% |
| OII240517C00035000 | 2024-04-26 3:01PM EDT | 35.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 51 | 183 | 122.27% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240517P00017500 | 2024-04-24 11:21AM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 108.01% |
| OII240517P00020000 | 2024-04-26 9:36AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 53.52% |
| OII240517P00022500 | 2024-04-30 10:43AM EDT | 22.50 | 0.45 | 0.35 | 0.50 | +0.20 | +80.00% | 2 | 558 | 45.90% |
| OII240517P00025000 | 2024-04-29 10:34AM EDT | 25.00 | 1.10 | 1.60 | 1.85 | 0.00 | - | 2 | 5 | 44.82% |
| OII240517P00030000 | 2024-04-15 12:13PM EDT | 30.00 | 6.22 | 6.10 | 6.90 | 0.00 | - | 3 | 0 | 62.50% |
