Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621C00400000 | 2024-05-01 12:34PM EDT | 2024-06-21 | 0.55 | 0.25 | 0.90 | +0.05 | +10.00% | 2 | 188 | 40.23% |
OIH240719C00400000 | 2024-05-01 10:42AM EDT | 2024-07-19 | 0.66 | 0.25 | 1.95 | -0.09 | -12.00% | 15 | 30 | 38.04% |
OIH241018C00400000 | 2024-04-25 9:52AM EDT | 2024-10-18 | 5.00 | 2.25 | 3.30 | 0.00 | - | 50 | 54 | 29.57% |
OIH250117C00400000 | 2024-05-01 12:35PM EDT | 2025-01-17 | 7.00 | 5.00 | 7.90 | -3.36 | -32.43% | 1 | 135 | 31.20% |
OIH250620C00400000 | 2024-03-19 1:50PM EDT | 2025-06-20 | 22.50 | 18.00 | 20.20 | 0.00 | - | 2 | 2 | 36.32% |
OIH260116C00400000 | 2024-04-22 12:15PM EDT | 2026-01-16 | 27.40 | 20.00 | 24.50 | 0.00 | - | 1 | 3 | 32.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OIH250117P00400000 | 2023-07-07 12:36PM EDT | 2025-01-17 | 105.50 | 82.60 | 84.70 | 0.00 | - | 1 | 1 | 0.00% |
OIH250620P00400000 | 2023-11-07 10:44AM EDT | 2025-06-20 | 97.25 | 111.40 | 114.90 | 0.00 | - | 4 | 2 | 39.00% |