Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.277,77 +1.981,35 (+3,40%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426C00300000 | 2024-04-16 12:23PM EDT | 300.00 | 25.87 | 22.10 | 25.20 | 0.00 | - | 2 | 2 | 48.63% |
| OIH240426C00302500 | 2024-04-04 2:37PM EDT | 302.50 | 44.60 | 20.20 | 22.80 | 0.00 | - | 1 | 1 | 45.92% |
| OIH240426C00315000 | 2024-03-13 9:46AM EDT | 315.00 | 16.15 | 30.80 | 33.80 | 0.00 | - | 1 | 0 | 156.96% |
| OIH240426C00317500 | 2024-04-19 3:44PM EDT | 317.50 | 8.50 | 8.80 | 9.20 | -2.90 | -25.44% | 5 | 11 | 30.70% |
| OIH240426C00320000 | 2024-04-19 11:15AM EDT | 320.00 | 7.20 | 7.20 | 7.50 | +0.51 | +7.62% | 26 | 43 | 30.08% |
| OIH240426C00322500 | 2024-04-19 1:04PM EDT | 322.50 | 6.20 | 5.80 | 6.10 | -0.70 | -10.14% | 5 | 19 | 30.20% |
| OIH240426C00325000 | 2024-04-18 2:02PM EDT | 325.00 | 4.60 | 4.50 | 4.80 | -0.50 | -9.80% | 1 | 13 | 29.85% |
| OIH240426C00327500 | 2024-04-19 1:26PM EDT | 327.50 | 4.20 | 3.50 | 3.70 | -1.13 | -21.20% | 10 | 5 | 29.59% |
| OIH240426C00330000 | 2024-04-19 3:54PM EDT | 330.00 | 2.70 | 2.60 | 2.85 | -0.30 | -10.00% | 40 | 31 | 29.74% |
| OIH240426C00332500 | 2024-04-19 3:55PM EDT | 332.50 | 2.02 | 1.95 | 2.15 | -0.64 | -24.06% | 9 | 14 | 29.82% |
| OIH240426C00335000 | 2024-04-19 3:47PM EDT | 335.00 | 1.47 | 1.40 | 1.65 | -0.57 | -27.94% | 31 | 67 | 30.35% |
| OIH240426C00337500 | 2024-04-19 3:24PM EDT | 337.50 | 1.08 | 1.00 | 1.20 | -0.83 | -43.46% | 14 | 19 | 30.36% |
| OIH240426C00340000 | 2024-04-19 3:41PM EDT | 340.00 | 0.77 | 0.75 | 0.90 | -0.31 | -28.70% | 29 | 80 | 30.84% |
| OIH240426C00342500 | 2024-04-19 11:55AM EDT | 342.50 | 0.65 | 0.50 | 0.65 | -0.21 | -24.42% | 2 | 9 | 31.06% |
| OIH240426C00345000 | 2024-04-19 12:48PM EDT | 345.00 | 0.45 | 0.40 | 0.55 | -0.56 | -55.45% | 28 | 34 | 32.57% |
| OIH240426C00347500 | 2024-04-17 12:06PM EDT | 347.50 | 0.70 | 0.30 | 0.40 | 0.00 | - | 2 | 88 | 32.86% |
| OIH240426C00350000 | 2024-04-19 1:18PM EDT | 350.00 | 0.33 | 0.10 | 1.00 | -0.05 | -13.16% | 9 | 129 | 44.17% |
| OIH240426C00352500 | 2024-04-17 3:59PM EDT | 352.50 | 0.31 | 0.10 | 0.25 | 0.00 | - | 1 | 11 | 34.62% |
| OIH240426C00355000 | 2024-04-19 10:30AM EDT | 355.00 | 0.25 | 0.15 | 2.30 | -0.15 | -37.50% | 10 | 34 | 52.64% |
| OIH240426C00357500 | 2024-04-08 9:54AM EDT | 357.50 | 4.85 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 44.82% |
| OIH240426C00360000 | 2024-04-16 9:35AM EDT | 360.00 | 0.47 | 0.05 | 1.90 | 0.00 | - | 3 | 33 | 54.98% |
| OIH240426C00362500 | 2024-04-16 10:04AM EDT | 362.50 | 0.40 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 59.38% |
| OIH240426C00365000 | 2024-04-16 9:35AM EDT | 365.00 | 0.32 | 0.00 | 2.20 | 0.00 | - | 3 | 13 | 62.01% |
| OIH240426C00367500 | 2024-04-12 3:54PM EDT | 367.50 | 1.10 | 0.00 | 2.20 | 0.00 | - | 1 | 33 | 64.62% |
| OIH240426C00370000 | 2024-04-15 3:31PM EDT | 370.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 4 | 11 | 48.24% |
| OIH240426C00372500 | 2024-04-15 10:28AM EDT | 372.50 | 0.25 | 0.00 | 2.00 | 0.00 | - | 5 | 4 | 68.16% |
| OIH240426C00375000 | 2024-03-28 10:54AM EDT | 375.00 | 0.67 | 0.00 | 1.10 | 0.00 | - | 3 | 3 | 62.31% |
| OIH240426C00380000 | 2024-04-16 3:37PM EDT | 380.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 50.98% |
| OIH240426C00390000 | 2024-04-16 3:38PM EDT | 390.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 53.32% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426P00245000 | 2024-04-15 1:57PM EDT | 245.00 | 0.03 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 115.92% |
| OIH240426P00285000 | 2024-04-10 11:03AM EDT | 285.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 45.51% |
| OIH240426P00287500 | 2024-04-09 2:07PM EDT | 287.50 | 0.45 | 0.00 | 0.15 | 0.00 | - | 6 | 20 | 42.77% |
| OIH240426P00290000 | 2024-03-15 9:41AM EDT | 290.00 | 1.60 | 0.05 | 2.30 | 0.00 | - | 3 | 2 | 61.21% |
| OIH240426P00292500 | 2024-03-28 2:10PM EDT | 292.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 37.50% |
| OIH240426P00295000 | 2024-04-12 2:36PM EDT | 295.00 | 0.34 | 0.05 | 0.45 | 0.00 | - | 2 | 5 | 42.77% |
| OIH240426P00297500 | 2024-04-15 11:03AM EDT | 297.50 | 0.20 | 0.10 | 0.40 | 0.00 | - | 6 | 22 | 38.67% |
| OIH240426P00300000 | 2024-04-19 3:40PM EDT | 300.00 | 0.32 | 0.25 | 1.50 | -0.08 | -20.00% | 9 | 23 | 50.37% |
| OIH240426P00302500 | 2024-04-16 10:07AM EDT | 302.50 | 0.75 | 0.35 | 0.45 | 0.00 | - | 6 | 8 | 33.42% |
| OIH240426P00305000 | 2024-04-19 3:25PM EDT | 305.00 | 0.60 | 0.45 | 0.60 | -0.10 | -14.29% | 8 | 20 | 32.50% |
| OIH240426P00307500 | 2024-04-19 3:39PM EDT | 307.50 | 0.84 | 0.70 | 0.80 | +0.05 | +6.33% | 18 | 72 | 31.62% |
| OIH240426P00310000 | 2024-04-19 3:39PM EDT | 310.00 | 1.14 | 0.95 | 1.10 | -0.45 | -28.30% | 11 | 25 | 31.07% |
| OIH240426P00312500 | 2024-04-18 1:17PM EDT | 312.50 | 1.72 | 1.35 | 1.50 | -0.35 | -16.91% | 10 | 4 | 30.59% |
| OIH240426P00315000 | 2024-04-19 2:56PM EDT | 315.00 | 2.32 | 1.90 | 2.05 | -0.30 | -11.45% | 24 | 41 | 30.35% |
| OIH240426P00317500 | 2024-04-19 3:39PM EDT | 317.50 | 2.97 | 2.55 | 2.75 | -0.03 | -1.00% | 7 | 6 | 30.14% |
| OIH240426P00320000 | 2024-04-19 10:25AM EDT | 320.00 | 4.04 | 3.40 | 3.60 | -0.19 | -4.49% | 27 | 41 | 29.85% |
| OIH240426P00322500 | 2024-04-19 11:37AM EDT | 322.50 | 4.62 | 4.40 | 4.70 | -1.02 | -18.09% | 5 | 68 | 29.98% |
| OIH240426P00325000 | 2024-04-19 3:48PM EDT | 325.00 | 6.10 | 5.60 | 6.10 | -0.90 | -12.86% | 4 | 17 | 30.75% |
| OIH240426P00327500 | 2024-04-19 3:27PM EDT | 327.50 | 8.00 | 7.00 | 7.60 | -0.90 | -10.11% | 2 | 15 | 31.09% |
| OIH240426P00330000 | 2024-04-19 9:35AM EDT | 330.00 | 10.20 | 8.70 | 9.20 | +1.33 | +14.99% | 2 | 35 | 31.03% |
| OIH240426P00332500 | 2024-04-19 2:25PM EDT | 332.50 | 10.70 | 10.40 | 11.10 | +0.79 | +7.97% | 1 | 28 | 31.90% |
| OIH240426P00335000 | 2024-04-18 12:16PM EDT | 335.00 | 12.45 | 12.40 | 13.10 | 0.00 | - | 4 | 15 | 32.65% |
| OIH240426P00337500 | 2024-04-12 12:31PM EDT | 337.50 | 6.75 | 14.30 | 15.20 | 0.00 | - | 1 | 3 | 33.42% |
| OIH240426P00340000 | 2024-04-18 12:16PM EDT | 340.00 | 16.40 | 16.40 | 17.50 | 0.00 | - | 2 | 5 | 35.27% |
| OIH240426P00347500 | 2024-04-05 11:51AM EDT | 347.50 | 8.20 | 22.60 | 26.30 | 0.00 | - | 14 | 14 | 56.73% |
| OIH240426P00350000 | 2024-04-10 11:31AM EDT | 350.00 | 10.10 | 25.70 | 28.20 | 0.00 | - | - | 234 | 55.02% |
| OIH240426P00355000 | 2024-04-01 11:59AM EDT | 355.00 | 18.00 | 30.30 | 33.50 | 0.00 | - | - | 1 | 64.22% |
