Deutsche Märkte schließen in 7 Stunden 49 Minuten
DAX
17.905,71 -26,46 (-0,15%) Euro Stoxx 50
4.895,91 -25,31 (-0,51%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.320,10 +9,10 (+0,39%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
53.760,02 +279,01 (+0,52%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:385.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503C00385000 | 2024-04-15 9:38AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OIH240517C00385000 | 2024-04-15 3:32PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OIH240531C00385000 | 2024-04-17 3:41PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OIH240621C00385000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH240719C00385000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OIH241018C00385000 | 2024-04-24 3:52PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OIH260116C00385000 | 2023-10-02 12:19PM EDT | 2026-01-16 | 61.30 | 52.50 | 55.00 | 0.00 | - | - | 1 | 49.69% |
Putsfür3. Mai 2024
