Deutsche Märkte öffnen in 11 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.727,27 -1.923,68 (-3,46%) CMC Crypto 200
1.263,01 -7,74 (-0,61%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503C00380000 | 2024-04-17 11:45AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OIH240517C00380000 | 2024-04-30 1:06PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| OIH240524C00380000 | 2024-04-16 12:39PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH240621C00380000 | 2024-04-30 2:30PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OIH240719C00380000 | 2024-04-18 2:33PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OIH241018C00380000 | 2024-04-23 10:30AM EDT | 2024-10-18 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH250117C00380000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| OIH250620C00380000 | 2024-03-13 10:03AM EDT | 2025-06-20 | 24.40 | 33.10 | 36.00 | 0.00 | - | 5 | 2 | 45.45% |
| OIH260116C00380000 | 2024-01-29 10:37AM EDT | 2026-01-16 | 32.82 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
Putsfür3. Mai 2024
